Aralık 2024 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 1,4360 | 1,4388 | 1,4339 | 1,4386 | %0,18 |
| 30.12.2024 | 1,4415 | 1,4432 | 1,4346 | 1,4360 | %-0,37 |
| 28.12.2024 | 1,4412 | 1,4422 | 1,4410 | 1,4414 | %0,01 |
| 27.12.2024 | 1,4416 | 1,4450 | 1,4375 | 1,4412 | %-0,03 |
| 26.12.2024 | 1,4364 | 1,4421 | 1,4350 | 1,4416 | %0,36 |
| 25.12.2024 | 1,4365 | 1,4368 | 1,4364 | 1,4365 | %-0,36 |
| 24.12.2024 | 1,4372 | 1,4419 | 1,4367 | 1,4417 | %0,31 |
| 23.12.2024 | 1,4368 | 1,4433 | 1,4349 | 1,4373 | %0,02 |
| 21.12.2024 | 1,4353 | 1,4376 | 1,4353 | 1,4370 | %0,12 |
| 20.12.2024 | 1,4388 | 1,4436 | 1,4336 | 1,4353 | %-0,24 |
| 19.12.2024 | 1,4417 | 1,4468 | 1,4344 | 1,4388 | %-0,20 |
| 18.12.2024 | 1,4310 | 1,4425 | 1,4305 | 1,4418 | %0,74 |
| 17.12.2024 | 1,4238 | 1,4324 | 1,4232 | 1,4311 | %0,52 |
| 16.12.2024 | 1,4234 | 1,4269 | 1,4217 | 1,4237 | %0,01 |
| 14.12.2024 | 1,4232 | 1,4241 | 1,4228 | 1,4236 | %0,01 |
| 13.12.2024 | 1,4208 | 1,4245 | 1,4204 | 1,4234 | %0,19 |
| 12.12.2024 | 1,4162 | 1,4212 | 1,4131 | 1,4207 | %0,32 |
| 11.12.2024 | 1,4164 | 1,4194 | 1,4120 | 1,4162 | %-0,03 |
| 10.12.2024 | 1,4159 | 1,4196 | 1,4156 | 1,4166 | %0,05 |
| 09.12.2024 | 1,4156 | 1,4174 | 1,4094 | 1,4159 | %0,00 |
| 07.12.2024 | 1,4160 | 1,4163 | 1,4149 | 1,4159 | %0,00 |
| 06.12.2024 | 1,4028 | 1,4165 | 1,4018 | 1,4159 | %0,94 |
| 05.12.2024 | 1,4063 | 1,4080 | 1,4011 | 1,4027 | %-0,26 |
| 04.12.2024 | 1,4071 | 1,4083 | 1,4052 | 1,4064 | %-0,04 |
| 03.12.2024 | 1,4047 | 1,4076 | 1,4010 | 1,4070 | %0,17 |
| 02.12.2024 | 1,3990 | 1,4090 | 1,3990 | 1,4046 | %0,31 |