Eylül 2024 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,3512 | 1,3538 | 1,3490 | 1,3525 | %0,06 |
| 27.09.2024 | 1,3464 | 1,3526 | 1,3464 | 1,3516 | %0,38 |
| 26.09.2024 | 1,3486 | 1,3490 | 1,3458 | 1,3465 | %-0,14 |
| 25.09.2024 | 1,3432 | 1,3487 | 1,3420 | 1,3484 | %0,40 |
| 24.09.2024 | 1,3541 | 1,3542 | 1,3431 | 1,3431 | %-0,81 |
| 23.09.2024 | 1,3568 | 1,3582 | 1,3487 | 1,3541 | %-0,21 |
| 20.09.2024 | 1,3558 | 1,3590 | 1,3542 | 1,3570 | %0,08 |
| 19.09.2024 | 1,3605 | 1,3648 | 1,3533 | 1,3559 | %-0,34 |
| 18.09.2024 | 1,3594 | 1,3622 | 1,3541 | 1,3606 | %0,05 |
| 17.09.2024 | 1,3586 | 1,3617 | 1,3580 | 1,3598 | %0,09 |
| 16.09.2024 | 1,3582 | 1,3608 | 1,3567 | 1,3586 | %-0,00 |
| 13.09.2024 | 1,3582 | 1,3600 | 1,3565 | 1,3587 | %0,05 |
| 12.09.2024 | 1,3576 | 1,3605 | 1,3564 | 1,3580 | %0,04 |
| 11.09.2024 | 1,3611 | 1,3623 | 1,3566 | 1,3575 | %-0,25 |
| 10.09.2024 | 1,3556 | 1,3615 | 1,3556 | 1,3610 | %0,37 |
| 09.09.2024 | 1,3567 | 1,3578 | 1,3546 | 1,3559 | %-0,12 |
| 06.09.2024 | 1,3504 | 1,3583 | 1,3466 | 1,3575 | %0,53 |
| 05.09.2024 | 1,3506 | 1,3525 | 1,3502 | 1,3504 | %-0,02 |
| 04.09.2024 | 1,3551 | 1,3566 | 1,3500 | 1,3506 | %-0,33 |
| 03.09.2024 | 1,3494 | 1,3563 | 1,3492 | 1,3550 | %0,41 |
| 02.09.2024 | 1,3489 | 1,3506 | 1,3485 | 1,3496 | %0,01 |