Ağustos 2024 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 1,3484 | 1,3510 | 1,3466 | 1,3494 | %0,07 |
| 29.08.2024 | 1,3479 | 1,3491 | 1,3450 | 1,3484 | %0,03 |
| 28.08.2024 | 1,3446 | 1,3488 | 1,3441 | 1,3481 | %0,28 |
| 27.08.2024 | 1,3488 | 1,3488 | 1,3443 | 1,3444 | %-0,32 |
| 26.08.2024 | 1,3513 | 1,3516 | 1,3463 | 1,3488 | %-0,16 |
| 23.08.2024 | 1,3616 | 1,3618 | 1,3498 | 1,3510 | %-0,78 |
| 22.08.2024 | 1,3596 | 1,3619 | 1,3572 | 1,3616 | %0,15 |
| 21.08.2024 | 1,3621 | 1,3626 | 1,3576 | 1,3596 | %-0,19 |
| 20.08.2024 | 1,3634 | 1,3642 | 1,3605 | 1,3621 | %-0,09 |
| 19.08.2024 | 1,3682 | 1,3685 | 1,3630 | 1,3633 | %-0,34 |
| 16.08.2024 | 1,3729 | 1,3738 | 1,3678 | 1,3680 | %-0,37 |
| 15.08.2024 | 1,3716 | 1,3739 | 1,3695 | 1,3730 | %0,11 |
| 14.08.2024 | 1,3705 | 1,3725 | 1,3689 | 1,3716 | %0,08 |
| 13.08.2024 | 1,3744 | 1,3748 | 1,3705 | 1,3705 | %-0,28 |
| 12.08.2024 | 1,3740 | 1,3748 | 1,3718 | 1,3743 | %0,09 |
| 09.08.2024 | 1,3733 | 1,3755 | 1,3718 | 1,3730 | %-0,03 |
| 08.08.2024 | 1,3760 | 1,3766 | 1,3726 | 1,3734 | %-0,19 |
| 07.08.2024 | 1,3787 | 1,3791 | 1,3721 | 1,3760 | %-0,18 |
| 06.08.2024 | 1,3825 | 1,3856 | 1,3757 | 1,3785 | %-0,29 |
| 05.08.2024 | 1,3870 | 1,3947 | 1,3810 | 1,3824 | %-0,35 |
| 02.08.2024 | 1,3876 | 1,3888 | 1,3834 | 1,3873 | %-0,01 |
| 01.08.2024 | 1,3808 | 1,3889 | 1,3796 | 1,3874 | %0,49 |