Nisan 2024 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,3662 | 1,3785 | 1,3657 | 1,3778 | %0,86 |
| 29.04.2024 | 1,3664 | 1,3678 | 1,3632 | 1,3660 | %-0,06 |
| 26.04.2024 | 1,3656 | 1,3696 | 1,3636 | 1,3669 | %0,08 |
| 25.04.2024 | 1,3704 | 1,3731 | 1,3650 | 1,3658 | %-0,33 |
| 24.04.2024 | 1,3662 | 1,3729 | 1,3655 | 1,3704 | %0,30 |
| 23.04.2024 | 1,3700 | 1,3715 | 1,3656 | 1,3663 | %-0,27 |
| 22.04.2024 | 1,3746 | 1,3750 | 1,3687 | 1,3700 | %-0,36 |
| 19.04.2024 | 1,3768 | 1,3805 | 1,3723 | 1,3750 | %-0,13 |
| 18.04.2024 | 1,3773 | 1,3782 | 1,3742 | 1,3767 | %-0,05 |
| 17.04.2024 | 1,3828 | 1,3838 | 1,3760 | 1,3774 | %-0,40 |
| 16.04.2024 | 1,3788 | 1,3846 | 1,3774 | 1,3829 | %0,30 |
| 15.04.2024 | 1,3761 | 1,3794 | 1,3725 | 1,3788 | %0,11 |
| 12.04.2024 | 1,3690 | 1,3788 | 1,3682 | 1,3773 | %0,61 |
| 11.04.2024 | 1,3680 | 1,3726 | 1,3661 | 1,3689 | %0,05 |
| 10.04.2024 | 1,3577 | 1,3703 | 1,3556 | 1,3682 | %0,81 |
| 09.04.2024 | 1,3572 | 1,3599 | 1,3547 | 1,3571 | %-0,01 |
| 08.04.2024 | 1,3602 | 1,3617 | 1,3569 | 1,3572 | %-0,14 |
| 06.04.2024 | 1,3591 | 1,3592 | 1,3586 | 1,3591 | %0,00 |
| 05.04.2024 | 1,3553 | 1,3648 | 1,3540 | 1,3591 | %0,28 |
| 04.04.2024 | 1,3533 | 1,3559 | 1,3478 | 1,3553 | %0,14 |
| 03.04.2024 | 1,3573 | 1,3589 | 1,3512 | 1,3534 | %-0,28 |
| 02.04.2024 | 1,3575 | 1,3585 | 1,3555 | 1,3572 | %-0,02 |
| 01.04.2024 | 1,3541 | 1,3587 | 1,3515 | 1,3575 | %0,23 |