Eylül 2023 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 1,3488 | 1,3585 | 1,3417 | 1,3575 | %0,66 |
| 28.09.2023 | 1,3502 | 1,3516 | 1,3470 | 1,3486 | %-0,10 |
| 27.09.2023 | 1,3517 | 1,3544 | 1,3495 | 1,3500 | %-0,13 |
| 26.09.2023 | 1,3454 | 1,3528 | 1,3449 | 1,3517 | %0,46 |
| 25.09.2023 | 1,3477 | 1,3492 | 1,3453 | 1,3454 | %-0,20 |
| 22.09.2023 | 1,3480 | 1,3492 | 1,3424 | 1,3482 | %-0,01 |
| 21.09.2023 | 1,3462 | 1,3524 | 1,3452 | 1,3484 | %0,16 |
| 20.09.2023 | 1,3448 | 1,3478 | 1,3396 | 1,3462 | %0,10 |
| 19.09.2023 | 1,3490 | 1,3491 | 1,3381 | 1,3448 | %-0,28 |
| 18.09.2023 | 1,3522 | 1,3529 | 1,3471 | 1,3486 | %-0,29 |
| 15.09.2023 | 1,3509 | 1,3550 | 1,3494 | 1,3526 | %0,12 |
| 14.09.2023 | 1,3555 | 1,3556 | 1,3494 | 1,3509 | %-0,30 |
| 13.09.2023 | 1,3555 | 1,3587 | 1,3521 | 1,3550 | %-0,03 |
| 12.09.2023 | 1,3571 | 1,3594 | 1,3544 | 1,3553 | %-0,15 |
| 11.09.2023 | 1,3638 | 1,3639 | 1,3561 | 1,3574 | %-0,47 |
| 08.09.2023 | 1,3683 | 1,3690 | 1,3608 | 1,3638 | %-0,34 |
| 07.09.2023 | 1,3638 | 1,3696 | 1,3632 | 1,3685 | %0,37 |
| 06.09.2023 | 1,3642 | 1,3677 | 1,3622 | 1,3635 | %-0,05 |
| 05.09.2023 | 1,3592 | 1,3670 | 1,3587 | 1,3642 | %0,38 |
| 04.09.2023 | 1,3594 | 1,3606 | 1,3576 | 1,3591 | %-0,04 |
| 01.09.2023 | 1,3508 | 1,3614 | 1,3490 | 1,3596 | %0,64 |