Ağustos 2023 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,3533 | 1,3558 | 1,3504 | 1,3509 | %-0,17 |
| 30.08.2023 | 1,3556 | 1,3578 | 1,3512 | 1,3532 | %-0,15 |
| 29.08.2023 | 1,3600 | 1,3638 | 1,3550 | 1,3552 | %-0,35 |
| 28.08.2023 | 1,3591 | 1,3612 | 1,3570 | 1,3600 | %-0,03 |
| 25.08.2023 | 1,3582 | 1,3640 | 1,3569 | 1,3604 | %0,16 |
| 24.08.2023 | 1,3526 | 1,3589 | 1,3510 | 1,3582 | %0,41 |
| 23.08.2023 | 1,3546 | 1,3604 | 1,3520 | 1,3526 | %-0,18 |
| 22.08.2023 | 1,3545 | 1,3566 | 1,3512 | 1,3550 | %0,04 |
| 21.08.2023 | 1,3547 | 1,3573 | 1,3496 | 1,3545 | %-0,06 |
| 18.08.2023 | 1,3546 | 1,3575 | 1,3524 | 1,3552 | %0,04 |
| 17.08.2023 | 1,3538 | 1,3553 | 1,3496 | 1,3546 | %0,10 |
| 16.08.2023 | 1,3500 | 1,3545 | 1,3476 | 1,3533 | %0,26 |
| 15.08.2023 | 1,3461 | 1,3502 | 1,3440 | 1,3498 | %0,28 |
| 14.08.2023 | 1,3438 | 1,3480 | 1,3437 | 1,3460 | %0,13 |
| 11.08.2023 | 1,3443 | 1,3466 | 1,3412 | 1,3443 | %-0,04 |
| 10.08.2023 | 1,3421 | 1,3450 | 1,3374 | 1,3449 | %0,22 |
| 09.08.2023 | 1,3420 | 1,3454 | 1,3404 | 1,3420 | %0,01 |
| 08.08.2023 | 1,3370 | 1,3502 | 1,3365 | 1,3418 | %0,36 |
| 07.08.2023 | 1,3374 | 1,3400 | 1,3356 | 1,3370 | %-0,08 |
| 04.08.2023 | 1,3354 | 1,3395 | 1,3319 | 1,3381 | %0,21 |
| 03.08.2023 | 1,3350 | 1,3378 | 1,3329 | 1,3353 | %0,02 |
| 02.08.2023 | 1,3280 | 1,3354 | 1,3266 | 1,3350 | %0,52 |
| 01.08.2023 | 1,3189 | 1,3300 | 1,3184 | 1,3281 | %0,70 |