Haziran 2023 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,3251 | 1,3284 | 1,3207 | 1,3242 | %-0,08 |
| 29.06.2023 | 1,3258 | 1,3285 | 1,3239 | 1,3252 | %-0,05 |
| 28.06.2023 | 1,3194 | 1,3277 | 1,3190 | 1,3259 | %0,51 |
| 27.06.2023 | 1,3153 | 1,3192 | 1,3117 | 1,3192 | %0,29 |
| 26.06.2023 | 1,3183 | 1,3184 | 1,3136 | 1,3154 | %-0,20 |
| 23.06.2023 | 1,3152 | 1,3226 | 1,3143 | 1,3182 | %0,22 |
| 22.06.2023 | 1,3160 | 1,3180 | 1,3139 | 1,3152 | %-0,09 |
| 21.06.2023 | 1,3237 | 1,3246 | 1,3157 | 1,3164 | %-0,55 |
| 20.06.2023 | 1,3216 | 1,3270 | 1,3206 | 1,3236 | %0,20 |
| 19.06.2023 | 1,3197 | 1,3230 | 1,3179 | 1,3210 | %0,10 |
| 16.06.2023 | 1,3223 | 1,3240 | 1,3178 | 1,3197 | %-0,20 |
| 15.06.2023 | 1,3326 | 1,3355 | 1,3210 | 1,3224 | %-0,75 |
| 14.06.2023 | 1,3319 | 1,3346 | 1,3277 | 1,3324 | %0,05 |
| 13.06.2023 | 1,3369 | 1,3380 | 1,3290 | 1,3317 | %-0,38 |
| 12.06.2023 | 1,3339 | 1,3384 | 1,3315 | 1,3368 | %0,19 |
| 09.06.2023 | 1,3356 | 1,3372 | 1,3314 | 1,3342 | %-0,11 |
| 08.06.2023 | 1,3369 | 1,3388 | 1,3334 | 1,3357 | %-0,10 |
| 07.06.2023 | 1,3405 | 1,3427 | 1,3321 | 1,3370 | %-0,25 |
| 06.06.2023 | 1,3446 | 1,3452 | 1,3390 | 1,3404 | %-0,30 |
| 05.06.2023 | 1,3424 | 1,3462 | 1,3417 | 1,3445 | %0,13 |
| 02.06.2023 | 1,3453 | 1,3460 | 1,3407 | 1,3428 | %-0,16 |
| 01.06.2023 | 1,3574 | 1,3586 | 1,3437 | 1,3449 | %-0,92 |