Nisan 2023 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,3593 | 1,3668 | 1,3536 | 1,3552 | %-0,29 |
| 27.04.2023 | 1,3636 | 1,3646 | 1,3590 | 1,3592 | %-0,32 |
| 26.04.2023 | 1,3627 | 1,3651 | 1,3599 | 1,3636 | %0,06 |
| 25.04.2023 | 1,3541 | 1,3648 | 1,3525 | 1,3628 | %0,64 |
| 24.04.2023 | 1,3535 | 1,3568 | 1,3523 | 1,3540 | %0,01 |
| 21.04.2023 | 1,3473 | 1,3564 | 1,3473 | 1,3540 | %0,46 |
| 20.04.2023 | 1,3460 | 1,3489 | 1,3449 | 1,3478 | %0,12 |
| 19.04.2023 | 1,3390 | 1,3468 | 1,3385 | 1,3461 | %0,53 |
| 18.04.2023 | 1,3394 | 1,3399 | 1,3360 | 1,3390 | %-0,04 |
| 17.04.2023 | 1,3362 | 1,3420 | 1,3343 | 1,3395 | %0,24 |
| 14.04.2023 | 1,3338 | 1,3396 | 1,3302 | 1,3363 | %0,19 |
| 13.04.2023 | 1,3443 | 1,3448 | 1,3333 | 1,3338 | %-0,77 |
| 12.04.2023 | 1,3468 | 1,3490 | 1,3428 | 1,3442 | %-0,16 |
| 11.04.2023 | 1,3512 | 1,3517 | 1,3462 | 1,3464 | %-0,33 |
| 10.04.2023 | 1,3523 | 1,3554 | 1,3485 | 1,3509 | %0,00 |
| 07.04.2023 | 1,3492 | 1,3530 | 1,3483 | 1,3509 | %0,13 |
| 06.04.2023 | 1,3460 | 1,3506 | 1,3447 | 1,3492 | %0,26 |
| 05.04.2023 | 1,3441 | 1,3483 | 1,3426 | 1,3458 | %0,08 |
| 04.04.2023 | 1,3437 | 1,3468 | 1,3407 | 1,3447 | %0,07 |
| 03.04.2023 | 1,3498 | 1,3537 | 1,3412 | 1,3437 | %-0,58 |