Amerikan Doları 50,1607 %0,22Euro 56,1696 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,65 %-1,28Brent Petrol 100,58 %2,05EUR/USD 1,1198 %-0,19Bitcoin 75.923,45 %-0,41Ethereum 2.234,85 %-0,71

Ocak 2023 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,33831,34721,33001,3305%-0,58
30.01.20231,33201,33891,33001,3383%0,59
27.01.20231,33341,33471,33001,3304%-0,22
26.01.20231,33841,34081,33041,3334%-0,38
25.01.20231,33631,34281,33411,3385%0,17
24.01.20231,33881,34131,33471,3362%-0,19
23.01.20231,33861,34181,33421,3388%0,02
20.01.20231,34551,34971,33811,3384%-0,53
19.01.20231,34891,35201,34471,3456%-0,25
18.01.20231,33851,34931,33521,3490%0,79
17.01.20231,34041,34361,33701,3384%-0,15
16.01.20231,33981,34181,33521,3404%0,11
13.01.20231,33581,34401,33221,3389%0,25
12.01.20231,34211,34501,33461,3356%-0,48
11.01.20231,34181,34451,34051,3420%0,02
10.01.20231,33681,34461,33661,3418%0,37
09.01.20231,34441,34501,33571,3368%-0,49
06.01.20231,35681,36651,34341,3434%-0,97
05.01.20231,34841,35961,34701,3566%0,60
04.01.20231,36641,36801,34771,3484%-1,32
03.01.20231,35741,36851,35241,3665%0,67
02.01.20231,35561,35841,35241,3574%0,29