Kasım 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,3585 | 1,3594 | 1,3436 | 1,3436 | %-1,10 |
| 29.11.2022 | 1,3490 | 1,3646 | 1,3409 | 1,3586 | %0,71 |
| 28.11.2022 | 1,3410 | 1,3505 | 1,3401 | 1,3490 | %0,84 |
| 25.11.2022 | 1,3338 | 1,3398 | 1,3317 | 1,3378 | %0,30 |
| 24.11.2022 | 1,3340 | 1,3362 | 1,3316 | 1,3338 | %-0,01 |
| 23.11.2022 | 1,3363 | 1,3440 | 1,3340 | 1,3340 | %-0,18 |
| 22.11.2022 | 1,3447 | 1,3450 | 1,3363 | 1,3364 | %-0,62 |
| 21.11.2022 | 1,3378 | 1,3496 | 1,3377 | 1,3447 | %0,47 |
| 18.11.2022 | 1,3326 | 1,3410 | 1,3300 | 1,3384 | %0,44 |
| 17.11.2022 | 1,3328 | 1,3402 | 1,3304 | 1,3326 | %-0,01 |
| 16.11.2022 | 1,3279 | 1,3348 | 1,3228 | 1,3327 | %0,38 |
| 15.11.2022 | 1,3314 | 1,3336 | 1,3226 | 1,3277 | %-0,26 |
| 14.11.2022 | 1,3256 | 1,3318 | 1,3239 | 1,3311 | %0,43 |
| 11.11.2022 | 1,3320 | 1,3362 | 1,3235 | 1,3254 | %-0,48 |
| 10.11.2022 | 1,3529 | 1,3572 | 1,3308 | 1,3318 | %-1,54 |
| 09.11.2022 | 1,3426 | 1,3542 | 1,3410 | 1,3526 | %0,74 |
| 08.11.2022 | 1,3498 | 1,3528 | 1,3386 | 1,3426 | %-0,52 |
| 07.11.2022 | 1,3544 | 1,3554 | 1,3464 | 1,3496 | %0,13 |
| 04.11.2022 | 1,3746 | 1,3752 | 1,3469 | 1,3478 | %-1,94 |
| 03.11.2022 | 1,3712 | 1,3810 | 1,3682 | 1,3745 | %0,26 |
| 02.11.2022 | 1,3632 | 1,3715 | 1,3548 | 1,3710 | %0,59 |
| 01.11.2022 | 1,3624 | 1,3668 | 1,3530 | 1,3629 | %0,05 |