Ağustos 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,3093 | 1,3142 | 1,3062 | 1,3127 | %0,27 |
| 30.08.2022 | 1,3012 | 1,3110 | 1,2971 | 1,3092 | %0,62 |
| 29.08.2022 | 1,3030 | 1,3077 | 1,2990 | 1,3011 | %-0,17 |
| 26.08.2022 | 1,2924 | 1,3044 | 1,2903 | 1,3033 | %0,84 |
| 25.08.2022 | 1,2967 | 1,2977 | 1,2894 | 1,2924 | %-0,32 |
| 24.08.2022 | 1,2953 | 1,3020 | 1,2952 | 1,2965 | %0,10 |
| 23.08.2022 | 1,3057 | 1,3064 | 1,2932 | 1,2952 | %-0,80 |
| 22.08.2022 | 1,2998 | 1,3062 | 1,2970 | 1,3057 | %0,49 |
| 19.08.2022 | 1,2950 | 1,3010 | 1,2943 | 1,2993 | %0,36 |
| 18.08.2022 | 1,2912 | 1,2968 | 1,2880 | 1,2947 | %0,29 |
| 17.08.2022 | 1,2846 | 1,2938 | 1,2826 | 1,2909 | %0,51 |
| 16.08.2022 | 1,2906 | 1,2930 | 1,2830 | 1,2844 | %-0,46 |
| 15.08.2022 | 1,2770 | 1,2936 | 1,2769 | 1,2904 | %1,03 |
| 12.08.2022 | 1,2769 | 1,2804 | 1,2738 | 1,2773 | %0,09 |
| 11.08.2022 | 1,2773 | 1,2793 | 1,2727 | 1,2761 | %-0,09 |
| 10.08.2022 | 1,2888 | 1,2897 | 1,2750 | 1,2773 | %-0,89 |
| 09.08.2022 | 1,2859 | 1,2902 | 1,2842 | 1,2888 | %0,26 |
| 08.08.2022 | 1,2932 | 1,2952 | 1,2838 | 1,2854 | %-0,59 |
| 05.08.2022 | 1,2864 | 1,2986 | 1,2861 | 1,2930 | %0,51 |
| 04.08.2022 | 1,2845 | 1,2878 | 1,2817 | 1,2864 | %0,20 |
| 03.08.2022 | 1,2883 | 1,2893 | 1,2832 | 1,2838 | %-0,33 |
| 02.08.2022 | 1,2845 | 1,2888 | 1,2832 | 1,2880 | %0,27 |
| 01.08.2022 | 1,2814 | 1,2858 | 1,2766 | 1,2845 | %0,41 |