Haziran 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,2894 | 1,2934 | 1,2860 | 1,2872 | %-0,15 |
| 29.06.2022 | 1,2874 | 1,2902 | 1,2843 | 1,2891 | %0,16 |
| 28.06.2022 | 1,2880 | 1,2896 | 1,2818 | 1,2871 | %-0,05 |
| 27.06.2022 | 1,2895 | 1,2918 | 1,2863 | 1,2878 | %-0,12 |
| 24.06.2022 | 1,2996 | 1,3007 | 1,2889 | 1,2893 | %-0,78 |
| 23.06.2022 | 1,2948 | 1,3019 | 1,2936 | 1,2994 | %0,38 |
| 22.06.2022 | 1,2920 | 1,2998 | 1,2912 | 1,2945 | %0,20 |
| 21.06.2022 | 1,2980 | 1,2988 | 1,2906 | 1,2919 | %-0,46 |
| 20.06.2022 | 1,3031 | 1,3040 | 1,2977 | 1,2979 | %-0,36 |
| 17.06.2022 | 1,2952 | 1,3080 | 1,2938 | 1,3026 | %0,59 |
| 16.06.2022 | 1,2890 | 1,2972 | 1,2860 | 1,2949 | %0,46 |
| 15.06.2022 | 1,2954 | 1,2996 | 1,2862 | 1,2890 | %-0,49 |
| 14.06.2022 | 1,2898 | 1,2976 | 1,2866 | 1,2954 | %0,44 |
| 13.06.2022 | 1,2783 | 1,2902 | 1,2772 | 1,2897 | %0,91 |
| 10.06.2022 | 1,2698 | 1,2814 | 1,2680 | 1,2781 | %0,67 |
| 09.06.2022 | 1,2565 | 1,2706 | 1,2548 | 1,2696 | %1,11 |
| 08.06.2022 | 1,2532 | 1,2567 | 1,2516 | 1,2557 | %0,23 |
| 07.06.2022 | 1,2580 | 1,2620 | 1,2522 | 1,2528 | %-0,37 |
| 06.06.2022 | 1,2590 | 1,2603 | 1,2534 | 1,2575 | %-0,14 |
| 03.06.2022 | 1,2570 | 1,2597 | 1,2550 | 1,2593 | %0,19 |
| 02.06.2022 | 1,2657 | 1,2688 | 1,2563 | 1,2569 | %-0,69 |
| 01.06.2022 | 1,2645 | 1,2678 | 1,2608 | 1,2656 | %0,09 |