Mayıs 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,2656 | 1,2688 | 1,2628 | 1,2644 | %-0,09 |
| 30.05.2022 | 1,2732 | 1,2736 | 1,2650 | 1,2655 | %-0,53 |
| 27.05.2022 | 1,2774 | 1,2784 | 1,2717 | 1,2723 | %-0,38 |
| 26.05.2022 | 1,2815 | 1,2850 | 1,2768 | 1,2772 | %-0,34 |
| 25.05.2022 | 1,2818 | 1,2886 | 1,2802 | 1,2815 | %-0,02 |
| 24.05.2022 | 1,2766 | 1,2874 | 1,2764 | 1,2817 | %0,42 |
| 23.05.2022 | 1,2844 | 1,2849 | 1,2766 | 1,2764 | %-0,56 |
| 20.05.2022 | 1,2827 | 1,2870 | 1,2776 | 1,2836 | %0,09 |
| 19.05.2022 | 1,2890 | 1,2895 | 1,2782 | 1,2825 | %-0,49 |
| 18.05.2022 | 1,2812 | 1,2897 | 1,2794 | 1,2888 | %0,62 |
| 17.05.2022 | 1,2844 | 1,2860 | 1,2806 | 1,2809 | %-0,26 |
| 16.05.2022 | 1,2925 | 1,2983 | 1,2835 | 1,2843 | %-0,50 |
| 13.05.2022 | 1,3046 | 1,3051 | 1,2896 | 1,2908 | %-1,04 |
| 12.05.2022 | 1,2992 | 1,3078 | 1,2976 | 1,3044 | %0,39 |
| 11.05.2022 | 1,3026 | 1,3040 | 1,2920 | 1,2993 | %-0,23 |
| 10.05.2022 | 1,3010 | 1,3054 | 1,2961 | 1,3023 | %0,12 |
| 09.05.2022 | 1,2907 | 1,3016 | 1,2892 | 1,3007 | %0,79 |
| 06.05.2022 | 1,2834 | 1,2914 | 1,2813 | 1,2905 | %0,57 |
| 05.05.2022 | 1,2747 | 1,2870 | 1,2711 | 1,2832 | %0,79 |
| 04.05.2022 | 1,2844 | 1,2855 | 1,2728 | 1,2731 | %-0,86 |
| 03.05.2022 | 1,2883 | 1,2895 | 1,2824 | 1,2841 | %-0,29 |
| 02.05.2022 | 1,2840 | 1,2915 | 1,2839 | 1,2878 | %0,17 |