Mart 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,2480 | 1,2535 | 1,2464 | 1,2499 | %0,15 |
| 30.03.2022 | 1,2503 | 1,2510 | 1,2428 | 1,2480 | %-0,18 |
| 29.03.2022 | 1,2518 | 1,2532 | 1,2468 | 1,2502 | %-0,14 |
| 28.03.2022 | 1,2480 | 1,2594 | 1,2472 | 1,2519 | %0,37 |
| 25.03.2022 | 1,2527 | 1,2555 | 1,2464 | 1,2473 | %-0,42 |
| 24.03.2022 | 1,2561 | 1,2588 | 1,2508 | 1,2526 | %-0,26 |
| 23.03.2022 | 1,2570 | 1,2607 | 1,2542 | 1,2559 | %-0,07 |
| 22.03.2022 | 1,2593 | 1,2624 | 1,2566 | 1,2568 | %-0,19 |
| 21.03.2022 | 1,2604 | 1,2626 | 1,2564 | 1,2592 | %-0,08 |
| 18.03.2022 | 1,2627 | 1,2648 | 1,2588 | 1,2602 | %-0,18 |
| 17.03.2022 | 1,2677 | 1,2700 | 1,2612 | 1,2625 | %-0,40 |
| 16.03.2022 | 1,2767 | 1,2780 | 1,2674 | 1,2676 | %-0,68 |
| 15.03.2022 | 1,2824 | 1,2872 | 1,2760 | 1,2763 | %-0,46 |
| 14.03.2022 | 1,2744 | 1,2828 | 1,2724 | 1,2822 | %0,62 |
| 11.03.2022 | 1,2764 | 1,2796 | 1,2693 | 1,2743 | %-0,19 |
| 10.03.2022 | 1,2811 | 1,2842 | 1,2750 | 1,2767 | %-0,29 |
| 09.03.2022 | 1,2882 | 1,2896 | 1,2802 | 1,2804 | %-0,59 |
| 08.03.2022 | 1,2820 | 1,2902 | 1,2795 | 1,2880 | %0,48 |
| 07.03.2022 | 1,2732 | 1,2822 | 1,2684 | 1,2818 | %0,69 |
| 04.03.2022 | 1,2682 | 1,2794 | 1,2668 | 1,2730 | %0,39 |
| 03.03.2022 | 1,2631 | 1,2694 | 1,2586 | 1,2680 | %0,41 |
| 02.03.2022 | 1,2740 | 1,2746 | 1,2627 | 1,2628 | %-0,88 |
| 01.03.2022 | 1,2678 | 1,2752 | 1,2652 | 1,2740 | %0,51 |