Ocak 2022 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,2764 | 1,2778 | 1,2681 | 1,2705 | %-0,44 |
| 28.01.2022 | 1,2743 | 1,2798 | 1,2712 | 1,2761 | %0,16 |
| 27.01.2022 | 1,2670 | 1,2749 | 1,2649 | 1,2740 | %0,59 |
| 26.01.2022 | 1,2623 | 1,2690 | 1,2558 | 1,2665 | %0,30 |
| 25.01.2022 | 1,2636 | 1,2670 | 1,2596 | 1,2627 | %-0,06 |
| 24.01.2022 | 1,2583 | 1,2703 | 1,2554 | 1,2634 | %0,42 |
| 21.01.2022 | 1,2504 | 1,2590 | 1,2497 | 1,2581 | %0,63 |
| 20.01.2022 | 1,2514 | 1,2518 | 1,2452 | 1,2502 | %-0,09 |
| 19.01.2022 | 1,2514 | 1,2526 | 1,2450 | 1,2513 | %0,01 |
| 18.01.2022 | 1,2516 | 1,2565 | 1,2485 | 1,2512 | %-0,06 |
| 17.01.2022 | 1,2556 | 1,2558 | 1,2499 | 1,2519 | %-0,27 |
| 14.01.2022 | 1,2520 | 1,2572 | 1,2468 | 1,2553 | %0,26 |
| 13.01.2022 | 1,2510 | 1,2522 | 1,2451 | 1,2520 | %0,10 |
| 12.01.2022 | 1,2575 | 1,2582 | 1,2493 | 1,2507 | %-0,53 |
| 11.01.2022 | 1,2681 | 1,2684 | 1,2565 | 1,2574 | %-0,82 |
| 10.01.2022 | 1,2649 | 1,2699 | 1,2610 | 1,2678 | %0,27 |
| 07.01.2022 | 1,2733 | 1,2733 | 1,2632 | 1,2644 | %-0,68 |
| 06.01.2022 | 1,2757 | 1,2814 | 1,2706 | 1,2730 | %-0,17 |
| 05.01.2022 | 1,2707 | 1,2767 | 1,2691 | 1,2752 | %0,36 |
| 04.01.2022 | 1,2746 | 1,2767 | 1,2666 | 1,2706 | %-0,27 |
| 03.01.2022 | 1,2634 | 1,2780 | 1,2630 | 1,2741 | %0,85 |