Amerikan Doları 50,1572 %0,21Euro 56,0840 %-0,13Gram Altın 6.525,50 %-1,26Ons Altın 4.074,81 %-0,54Brent Petrol 97,7540 %-0,81EUR/USD 1,1182 %-0,34Bitcoin 75.696,00 %-0,71Ethereum 2.227,53 %-1,03

Aralık 2021 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20211,27411,27521,26201,2634%-0,83
30.12.20211,27961,28141,27341,2740%-0,38
29.12.20211,28201,28361,27881,2788%-0,27
28.12.20211,27871,28321,27801,2822%0,31
27.12.20211,28121,28481,27781,2783%-0,21
24.12.20211,28081,28361,27861,2810%0,01
23.12.20211,28361,28541,27981,2809%-0,19
22.12.20211,29171,29261,28321,2833%-0,60
21.12.20211,29401,29491,29111,2910%-0,24
20.12.20211,28931,29651,28821,2941%0,43
17.12.20211,27731,29031,27701,2886%0,91
16.12.20211,28351,28581,27611,2770%-0,47
15.12.20211,28611,29381,28281,2830%-0,24
14.12.20211,28051,28661,27951,2861%0,45
13.12.20211,27261,28231,27051,2804%0,66
10.12.20211,27141,27401,26791,2720%0,06
09.12.20211,26561,27231,26481,2713%0,49
08.12.20211,26391,26681,26061,2651%0,10
07.12.20211,27531,27681,26341,2638%-0,91
06.12.20211,28281,28441,27511,2754%-0,69
03.12.20211,28041,28561,27411,2842%0,27
02.12.20211,28171,28391,27761,2808%-0,07
01.12.20211,27781,28311,27111,2817%0,32