Kasım 2021 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,2743 | 1,2838 | 1,2728 | 1,2776 | %0,30 |
| 29.11.2021 | 1,2793 | 1,2794 | 1,2718 | 1,2738 | %-0,38 |
| 26.11.2021 | 1,2648 | 1,2800 | 1,2645 | 1,2786 | %1,09 |
| 25.11.2021 | 1,2666 | 1,2678 | 1,2638 | 1,2648 | %-0,14 |
| 24.11.2021 | 1,2667 | 1,2712 | 1,2648 | 1,2666 | %0,02 |
| 23.11.2021 | 1,2702 | 1,2746 | 1,2658 | 1,2664 | %-0,27 |
| 22.11.2021 | 1,2634 | 1,2706 | 1,2625 | 1,2698 | %0,47 |
| 19.11.2021 | 1,2601 | 1,2664 | 1,2582 | 1,2638 | %0,30 |
| 18.11.2021 | 1,2611 | 1,2648 | 1,2590 | 1,2600 | %-0,04 |
| 17.11.2021 | 1,2559 | 1,2624 | 1,2538 | 1,2605 | %0,36 |
| 16.11.2021 | 1,2516 | 1,2569 | 1,2490 | 1,2560 | %0,39 |
| 15.11.2021 | 1,2550 | 1,2557 | 1,2499 | 1,2511 | %-0,25 |
| 12.11.2021 | 1,2579 | 1,2606 | 1,2539 | 1,2542 | %-0,28 |
| 11.11.2021 | 1,2492 | 1,2598 | 1,2474 | 1,2577 | %0,70 |
| 10.11.2021 | 1,2438 | 1,2504 | 1,2385 | 1,2489 | %0,43 |
| 09.11.2021 | 1,2443 | 1,2487 | 1,2426 | 1,2436 | %-0,04 |
| 08.11.2021 | 1,2462 | 1,2467 | 1,2433 | 1,2441 | %-0,10 |
| 05.11.2021 | 1,2457 | 1,2480 | 1,2433 | 1,2454 | %-0,01 |
| 04.11.2021 | 1,2391 | 1,2473 | 1,2375 | 1,2455 | %0,53 |
| 03.11.2021 | 1,2405 | 1,2458 | 1,2379 | 1,2389 | %-0,16 |
| 02.11.2021 | 1,2370 | 1,2426 | 1,2366 | 1,2409 | %0,34 |
| 01.11.2021 | 1,2394 | 1,2404 | 1,2350 | 1,2367 | %-0,16 |