Ekim 2021 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2021 | 1,2346 | 1,2409 | 1,2328 | 1,2387 | %0,36 |
| 28.10.2021 | 1,2355 | 1,2384 | 1,2330 | 1,2342 | %-0,11 |
| 27.10.2021 | 1,2389 | 1,2433 | 1,2302 | 1,2356 | %-0,26 |
| 26.10.2021 | 1,2380 | 1,2398 | 1,2350 | 1,2388 | %0,06 |
| 25.10.2021 | 1,2368 | 1,2400 | 1,2338 | 1,2381 | %0,11 |
| 22.10.2021 | 1,2363 | 1,2391 | 1,2320 | 1,2367 | %0,02 |
| 21.10.2021 | 1,2322 | 1,2385 | 1,2288 | 1,2364 | %0,37 |
| 20.10.2021 | 1,2363 | 1,2370 | 1,2306 | 1,2319 | %-0,35 |
| 19.10.2021 | 1,2378 | 1,2384 | 1,2310 | 1,2362 | %-0,10 |
| 18.10.2021 | 1,2370 | 1,2410 | 1,2346 | 1,2374 | %0,06 |
| 15.10.2021 | 1,2370 | 1,2398 | 1,2336 | 1,2366 | %-0,01 |
| 14.10.2021 | 1,2443 | 1,2450 | 1,2354 | 1,2367 | %-0,59 |
| 13.10.2021 | 1,2465 | 1,2480 | 1,2430 | 1,2441 | %-0,19 |
| 12.10.2021 | 1,2483 | 1,2500 | 1,2432 | 1,2465 | %-0,14 |
| 11.10.2021 | 1,2476 | 1,2492 | 1,2446 | 1,2482 | %0,10 |
| 08.10.2021 | 1,2549 | 1,2564 | 1,2449 | 1,2469 | %-0,61 |
| 07.10.2021 | 1,2588 | 1,2600 | 1,2538 | 1,2546 | %-0,33 |
| 06.10.2021 | 1,2582 | 1,2648 | 1,2574 | 1,2587 | %0,05 |
| 05.10.2021 | 1,2591 | 1,2631 | 1,2543 | 1,2581 | %-0,05 |
| 04.10.2021 | 1,2650 | 1,2656 | 1,2555 | 1,2587 | %-0,47 |
| 01.10.2021 | 1,2679 | 1,2740 | 1,2626 | 1,2647 | %-0,24 |