Temmuz 2021 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,2447 | 1,2492 | 1,2420 | 1,2470 | %0,21 |
| 29.07.2021 | 1,2530 | 1,2540 | 1,2430 | 1,2444 | %-0,66 |
| 28.07.2021 | 1,2602 | 1,2606 | 1,2513 | 1,2527 | %-0,58 |
| 27.07.2021 | 1,2550 | 1,2606 | 1,2536 | 1,2600 | %0,48 |
| 26.07.2021 | 1,2564 | 1,2592 | 1,2525 | 1,2540 | %-0,17 |
| 23.07.2021 | 1,2567 | 1,2608 | 1,2553 | 1,2561 | %-0,02 |
| 22.07.2021 | 1,2560 | 1,2596 | 1,2527 | 1,2564 | %0,10 |
| 21.07.2021 | 1,2681 | 1,2732 | 1,2523 | 1,2552 | %-0,99 |
| 20.07.2021 | 1,2750 | 1,2788 | 1,2671 | 1,2677 | %-0,56 |
| 19.07.2021 | 1,2610 | 1,2808 | 1,2604 | 1,2748 | %1,09 |
| 16.07.2021 | 1,2593 | 1,2622 | 1,2559 | 1,2611 | %0,15 |
| 15.07.2021 | 1,2508 | 1,2614 | 1,2499 | 1,2592 | %0,69 |
| 14.07.2021 | 1,2511 | 1,2526 | 1,2429 | 1,2506 | %-0,03 |
| 13.07.2021 | 1,2454 | 1,2540 | 1,2440 | 1,2510 | %0,47 |
| 12.07.2021 | 1,2442 | 1,2515 | 1,2442 | 1,2451 | %0,04 |
| 09.07.2021 | 1,2532 | 1,2558 | 1,2441 | 1,2446 | %-0,69 |
| 08.07.2021 | 1,2478 | 1,2592 | 1,2473 | 1,2532 | %0,44 |
| 07.07.2021 | 1,2463 | 1,2520 | 1,2420 | 1,2477 | %0,12 |
| 06.07.2021 | 1,2342 | 1,2496 | 1,2300 | 1,2462 | %1,01 |
| 05.07.2021 | 1,2320 | 1,2372 | 1,2309 | 1,2338 | %0,15 |
| 02.07.2021 | 1,2439 | 1,2451 | 1,2306 | 1,2319 | %-0,94 |
| 01.07.2021 | 1,2399 | 1,2446 | 1,2362 | 1,2436 | %0,34 |