Mayıs 2021 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,2070 | 1,2092 | 1,2044 | 1,2062 | %-0,05 |
| 28.05.2021 | 1,2063 | 1,2122 | 1,2061 | 1,2068 | %0,03 |
| 27.05.2021 | 1,2120 | 1,2142 | 1,2054 | 1,2064 | %-0,44 |
| 26.05.2021 | 1,2070 | 1,2128 | 1,2041 | 1,2117 | %0,46 |
| 25.05.2021 | 1,2044 | 1,2080 | 1,2027 | 1,2062 | %0,19 |
| 24.05.2021 | 1,2061 | 1,2086 | 1,2038 | 1,2039 | %-0,22 |
| 21.05.2021 | 1,2061 | 1,2096 | 1,2025 | 1,2066 | %0,07 |
| 20.05.2021 | 1,2127 | 1,2146 | 1,2047 | 1,2058 | %-0,60 |
| 19.05.2021 | 1,2066 | 1,2144 | 1,2052 | 1,2131 | %0,56 |
| 18.05.2021 | 1,2068 | 1,2082 | 1,2011 | 1,2064 | %-0,02 |
| 17.05.2021 | 1,2098 | 1,2138 | 1,2058 | 1,2066 | %-0,30 |
| 14.05.2021 | 1,2159 | 1,2180 | 1,2078 | 1,2102 | %-0,48 |
| 13.05.2021 | 1,2133 | 1,2204 | 1,2102 | 1,2160 | %0,24 |
| 12.05.2021 | 1,2102 | 1,2138 | 1,2044 | 1,2131 | %0,26 |
| 11.05.2021 | 1,2097 | 1,2126 | 1,2077 | 1,2099 | %0,02 |
| 10.05.2021 | 1,2157 | 1,2157 | 1,2076 | 1,2097 | %-0,27 |
| 07.05.2021 | 1,2148 | 1,2194 | 1,2123 | 1,2130 | %-0,15 |
| 06.05.2021 | 1,2268 | 1,2290 | 1,2143 | 1,2148 | %-0,95 |
| 05.05.2021 | 1,2307 | 1,2316 | 1,2250 | 1,2264 | %-0,37 |
| 04.05.2021 | 1,2277 | 1,2352 | 1,2272 | 1,2309 | %0,27 |
| 03.05.2021 | 1,2289 | 1,2319 | 1,2264 | 1,2276 | %-0,11 |