Şubat 2021 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,2603 | 1,2750 | 1,2585 | 1,2739 | %1,11 |
| 25.02.2021 | 1,2512 | 1,2616 | 1,2466 | 1,2599 | %0,70 |
| 24.02.2021 | 1,2586 | 1,2599 | 1,2503 | 1,2511 | %-0,60 |
| 23.02.2021 | 1,2611 | 1,2648 | 1,2577 | 1,2587 | %-0,18 |
| 22.02.2021 | 1,2623 | 1,2655 | 1,2578 | 1,2610 | %0,00 |
| 19.02.2021 | 1,2679 | 1,2714 | 1,2592 | 1,2610 | %-0,53 |
| 18.02.2021 | 1,2704 | 1,2732 | 1,2663 | 1,2677 | %-0,17 |
| 17.02.2021 | 1,2689 | 1,2746 | 1,2683 | 1,2699 | %0,10 |
| 16.02.2021 | 1,2645 | 1,2704 | 1,2608 | 1,2686 | %0,38 |
| 15.02.2021 | 1,2694 | 1,2694 | 1,2628 | 1,2638 | %-0,44 |
| 12.02.2021 | 1,2702 | 1,2764 | 1,2674 | 1,2694 | %-0,06 |
| 11.02.2021 | 1,2699 | 1,2712 | 1,2658 | 1,2702 | %0,02 |
| 10.02.2021 | 1,2690 | 1,2714 | 1,2665 | 1,2699 | %0,05 |
| 09.02.2021 | 1,2739 | 1,2766 | 1,2690 | 1,2693 | %-0,35 |
| 08.02.2021 | 1,2767 | 1,2784 | 1,2733 | 1,2738 | %-0,10 |
| 05.02.2021 | 1,2828 | 1,2834 | 1,2749 | 1,2751 | %-0,58 |
| 04.02.2021 | 1,2785 | 1,2846 | 1,2775 | 1,2825 | %0,34 |
| 03.02.2021 | 1,2781 | 1,2812 | 1,2761 | 1,2781 | %0,01 |
| 02.02.2021 | 1,2851 | 1,2871 | 1,2778 | 1,2780 | %-0,54 |
| 01.02.2021 | 1,2777 | 1,2866 | 1,2759 | 1,2849 | %0,56 |