Mayıs 2020 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,3761 | 1,3834 | 1,3712 | 1,3769 | %0,06 |
| 28.05.2020 | 1,3749 | 1,3792 | 1,3732 | 1,3761 | %0,08 |
| 27.05.2020 | 1,3776 | 1,3823 | 1,3725 | 1,3750 | %-0,20 |
| 26.05.2020 | 1,3985 | 1,3990 | 1,3755 | 1,3777 | %-1,48 |
| 25.05.2020 | 1,3998 | 1,4008 | 1,3966 | 1,3984 | %-0,07 |
| 22.05.2020 | 1,3953 | 1,4050 | 1,3939 | 1,3994 | %0,30 |
| 21.05.2020 | 1,3902 | 1,3972 | 1,3889 | 1,3952 | %0,37 |
| 20.05.2020 | 1,3941 | 1,3962 | 1,3866 | 1,3900 | %-0,29 |
| 19.05.2020 | 1,3937 | 1,3970 | 1,3864 | 1,3941 | %0,05 |
| 18.05.2020 | 1,4101 | 1,4118 | 1,3934 | 1,3934 | %-1,23 |
| 15.05.2020 | 1,4051 | 1,4118 | 1,4016 | 1,4108 | %0,43 |
| 14.05.2020 | 1,4102 | 1,4141 | 1,4029 | 1,4048 | %-0,36 |
| 13.05.2020 | 1,4077 | 1,4116 | 1,4004 | 1,4099 | %0,16 |
| 12.05.2020 | 1,4005 | 1,4080 | 1,3970 | 1,4077 | %0,51 |
| 11.05.2020 | 1,3937 | 1,4044 | 1,3900 | 1,4006 | %0,58 |
| 08.05.2020 | 1,3972 | 1,4001 | 1,3906 | 1,3925 | %-0,32 |
| 07.05.2020 | 1,4146 | 1,4174 | 1,3951 | 1,3970 | %-1,22 |
| 06.05.2020 | 1,4047 | 1,4158 | 1,4021 | 1,4143 | %0,70 |
| 05.05.2020 | 1,4084 | 1,4096 | 1,4005 | 1,4045 | %-0,27 |
| 04.05.2020 | 1,4073 | 1,4152 | 1,4049 | 1,4083 | %-0,01 |
| 01.05.2020 | 1,3946 | 1,4110 | 1,3929 | 1,4084 | %1,03 |