Mart 2020 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 1,4167 | 1,4350 | 1,4010 | 1,4059 | %-0,78 |
| 30.03.2020 | 1,3992 | 1,4185 | 1,3991 | 1,4169 | %1,37 |
| 27.03.2020 | 1,4019 | 1,4156 | 1,3920 | 1,3977 | %-0,28 |
| 26.03.2020 | 1,4193 | 1,4277 | 1,4008 | 1,4016 | %-1,23 |
| 25.03.2020 | 1,4465 | 1,4484 | 1,4177 | 1,4190 | %-1,86 |
| 24.03.2020 | 1,4498 | 1,4534 | 1,4373 | 1,4459 | %-0,26 |
| 23.03.2020 | 1,4348 | 1,4562 | 1,4335 | 1,4496 | %0,93 |
| 20.03.2020 | 1,4510 | 1,4538 | 1,4149 | 1,4362 | %-1,02 |
| 19.03.2020 | 1,4505 | 1,4669 | 1,4419 | 1,4510 | %0,05 |
| 18.03.2020 | 1,4201 | 1,4653 | 1,4164 | 1,4503 | %2,14 |
| 17.03.2020 | 1,4016 | 1,4276 | 1,3960 | 1,4199 | %1,31 |
| 16.03.2020 | 1,3836 | 1,4019 | 1,3732 | 1,4016 | %1,54 |
| 13.03.2020 | 1,3926 | 1,3996 | 1,3780 | 1,3803 | %-0,88 |
| 12.03.2020 | 1,3777 | 1,3966 | 1,3704 | 1,3926 | %1,09 |
| 11.03.2020 | 1,3724 | 1,3796 | 1,3679 | 1,3776 | %0,39 |
| 10.03.2020 | 1,3701 | 1,3798 | 1,3606 | 1,3722 | %0,15 |
| 09.03.2020 | 1,3462 | 1,3761 | 1,3461 | 1,3701 | %2,07 |
| 06.03.2020 | 1,3407 | 1,3440 | 1,3377 | 1,3423 | %0,13 |
| 05.03.2020 | 1,3386 | 1,3440 | 1,3381 | 1,3405 | %0,16 |
| 04.03.2020 | 1,3384 | 1,3432 | 1,3328 | 1,3384 | %-0,01 |
| 03.03.2020 | 1,3326 | 1,3392 | 1,3317 | 1,3385 | %0,47 |
| 02.03.2020 | 1,3412 | 1,3446 | 1,3314 | 1,3322 | %-0,55 |