Aralık 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,3070 | 1,3071 | 1,2949 | 1,2986 | %-0,60 |
| 30.12.2019 | 1,3076 | 1,3086 | 1,3047 | 1,3064 | %-0,09 |
| 27.12.2019 | 1,3125 | 1,3125 | 1,3062 | 1,3076 | %-0,34 |
| 26.12.2019 | 1,3164 | 1,3166 | 1,3101 | 1,3121 | %-0,30 |
| 25.12.2019 | 1,3166 | 1,3172 | 1,3150 | 1,3160 | %-0,04 |
| 24.12.2019 | 1,3145 | 1,3170 | 1,3140 | 1,3165 | %0,17 |
| 23.12.2019 | 1,3148 | 1,3178 | 1,3139 | 1,3143 | %-0,02 |
| 20.12.2019 | 1,3126 | 1,3182 | 1,3119 | 1,3146 | %0,16 |
| 19.12.2019 | 1,3112 | 1,3140 | 1,3106 | 1,3125 | %0,09 |
| 18.12.2019 | 1,3160 | 1,3176 | 1,3100 | 1,3113 | %-0,34 |
| 17.12.2019 | 1,3154 | 1,3186 | 1,3143 | 1,3158 | %0,06 |
| 16.12.2019 | 1,3170 | 1,3187 | 1,3112 | 1,3150 | %-0,11 |
| 13.12.2019 | 1,3186 | 1,3206 | 1,3149 | 1,3165 | %-0,13 |
| 12.12.2019 | 1,3174 | 1,3195 | 1,3160 | 1,3182 | %0,08 |
| 11.12.2019 | 1,3231 | 1,3240 | 1,3160 | 1,3171 | %-0,41 |
| 10.12.2019 | 1,3237 | 1,3250 | 1,3222 | 1,3225 | %-0,09 |
| 09.12.2019 | 1,3256 | 1,3266 | 1,3220 | 1,3237 | %-0,14 |
| 06.12.2019 | 1,3171 | 1,3270 | 1,3168 | 1,3255 | %0,62 |
| 05.12.2019 | 1,3201 | 1,3204 | 1,3156 | 1,3173 | %-0,20 |
| 04.12.2019 | 1,3296 | 1,3299 | 1,3190 | 1,3199 | %-0,71 |
| 03.12.2019 | 1,3306 | 1,3322 | 1,3281 | 1,3294 | %-0,11 |
| 02.12.2019 | 1,3279 | 1,3311 | 1,3272 | 1,3308 | %0,25 |