Ekim 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,3158 | 1,3180 | 1,3133 | 1,3159 | %0,02 |
| 30.10.2019 | 1,3087 | 1,3209 | 1,3070 | 1,3156 | %0,54 |
| 29.10.2019 | 1,3055 | 1,3101 | 1,3038 | 1,3085 | %0,27 |
| 28.10.2019 | 1,3062 | 1,3080 | 1,3046 | 1,3050 | %-0,06 |
| 25.10.2019 | 1,3071 | 1,3078 | 1,3052 | 1,3058 | %-0,10 |
| 24.10.2019 | 1,3070 | 1,3094 | 1,3051 | 1,3071 | %0,03 |
| 23.10.2019 | 1,3096 | 1,3110 | 1,3064 | 1,3067 | %-0,18 |
| 22.10.2019 | 1,3088 | 1,3124 | 1,3068 | 1,3091 | %0,05 |
| 21.10.2019 | 1,3126 | 1,3144 | 1,3076 | 1,3084 | %-0,30 |
| 18.10.2019 | 1,3136 | 1,3147 | 1,3117 | 1,3124 | %-0,08 |
| 17.10.2019 | 1,3202 | 1,3212 | 1,3129 | 1,3135 | %-0,50 |
| 16.10.2019 | 1,3200 | 1,3230 | 1,3182 | 1,3201 | %0,03 |
| 15.10.2019 | 1,3233 | 1,3240 | 1,3193 | 1,3197 | %-0,26 |
| 14.10.2019 | 1,3198 | 1,3240 | 1,3190 | 1,3231 | %0,27 |
| 11.10.2019 | 1,3293 | 1,3301 | 1,3168 | 1,3196 | %-0,71 |
| 10.10.2019 | 1,3334 | 1,3346 | 1,3267 | 1,3290 | %-0,30 |
| 09.10.2019 | 1,3326 | 1,3340 | 1,3293 | 1,3330 | %0,05 |
| 08.10.2019 | 1,3308 | 1,3338 | 1,3286 | 1,3324 | %0,13 |
| 07.10.2019 | 1,3314 | 1,3332 | 1,3288 | 1,3307 | %-0,05 |
| 04.10.2019 | 1,3335 | 1,3340 | 1,3297 | 1,3313 | %-0,16 |
| 03.10.2019 | 1,3326 | 1,3348 | 1,3308 | 1,3335 | %0,11 |
| 02.10.2019 | 1,3220 | 1,3329 | 1,3203 | 1,3321 | %0,78 |
| 01.10.2019 | 1,3241 | 1,3292 | 1,3207 | 1,3218 | %-0,16 |