Ağustos 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,3286 | 1,3334 | 1,3245 | 1,3310 | %0,20 |
| 29.08.2019 | 1,3307 | 1,3321 | 1,3270 | 1,3284 | %-0,16 |
| 28.08.2019 | 1,3281 | 1,3319 | 1,3278 | 1,3305 | %0,19 |
| 27.08.2019 | 1,3254 | 1,3302 | 1,3223 | 1,3280 | %0,20 |
| 26.08.2019 | 1,3294 | 1,3320 | 1,3244 | 1,3253 | %-0,19 |
| 23.08.2019 | 1,3302 | 1,3340 | 1,3275 | 1,3278 | %-0,18 |
| 22.08.2019 | 1,3291 | 1,3316 | 1,3273 | 1,3302 | %0,10 |
| 21.08.2019 | 1,3315 | 1,3329 | 1,3253 | 1,3289 | %-0,19 |
| 20.08.2019 | 1,3325 | 1,3346 | 1,3306 | 1,3314 | %-0,07 |
| 19.08.2019 | 1,3272 | 1,3338 | 1,3250 | 1,3323 | %0,40 |
| 16.08.2019 | 1,3311 | 1,3326 | 1,3259 | 1,3270 | %-0,29 |
| 15.08.2019 | 1,3320 | 1,3340 | 1,3284 | 1,3308 | %-0,07 |
| 14.08.2019 | 1,3222 | 1,3327 | 1,3208 | 1,3317 | %0,73 |
| 13.08.2019 | 1,3239 | 1,3294 | 1,3184 | 1,3221 | %-0,13 |
| 12.08.2019 | 1,3226 | 1,3252 | 1,3202 | 1,3238 | %0,09 |
| 09.08.2019 | 1,3225 | 1,3276 | 1,3194 | 1,3226 | %0,02 |
| 08.08.2019 | 1,3301 | 1,3315 | 1,3219 | 1,3224 | %-0,57 |
| 07.08.2019 | 1,3281 | 1,3346 | 1,3267 | 1,3300 | %0,17 |
| 06.08.2019 | 1,3215 | 1,3293 | 1,3185 | 1,3278 | %0,49 |
| 05.08.2019 | 1,3210 | 1,3248 | 1,3175 | 1,3213 | %0,07 |
| 02.08.2019 | 1,3211 | 1,3266 | 1,3198 | 1,3204 | %-0,05 |
| 01.08.2019 | 1,3192 | 1,3248 | 1,3180 | 1,3211 | %0,17 |