Haziran 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3095 | 1,3105 | 1,3057 | 1,3090 | %-0,04 |
| 27.06.2019 | 1,3127 | 1,3140 | 1,3089 | 1,3095 | %-0,23 |
| 26.06.2019 | 1,3167 | 1,3195 | 1,3105 | 1,3125 | %-0,32 |
| 25.06.2019 | 1,3180 | 1,3210 | 1,3150 | 1,3167 | %-0,08 |
| 24.06.2019 | 1,3220 | 1,3223 | 1,3176 | 1,3177 | %-0,33 |
| 21.06.2019 | 1,3189 | 1,3230 | 1,3160 | 1,3221 | %0,24 |
| 20.06.2019 | 1,3281 | 1,3288 | 1,3149 | 1,3189 | %-0,67 |
| 19.06.2019 | 1,3377 | 1,3384 | 1,3276 | 1,3278 | %-0,73 |
| 18.06.2019 | 1,3413 | 1,3434 | 1,3373 | 1,3376 | %-0,26 |
| 17.06.2019 | 1,3406 | 1,3420 | 1,3391 | 1,3411 | %0,00 |
| 14.06.2019 | 1,3326 | 1,3424 | 1,3321 | 1,3411 | %0,65 |
| 13.06.2019 | 1,3343 | 1,3345 | 1,3298 | 1,3324 | %-0,13 |
| 12.06.2019 | 1,3284 | 1,3346 | 1,3271 | 1,3341 | %0,47 |
| 11.06.2019 | 1,3269 | 1,3310 | 1,3248 | 1,3279 | %0,11 |
| 10.06.2019 | 1,3248 | 1,3282 | 1,3224 | 1,3265 | %0,00 |
| 07.06.2019 | 1,3359 | 1,3370 | 1,3260 | 1,3265 | %-0,72 |
| 06.06.2019 | 1,3413 | 1,3432 | 1,3357 | 1,3361 | %-0,38 |
| 05.06.2019 | 1,3394 | 1,3430 | 1,3361 | 1,3412 | %0,16 |
| 04.06.2019 | 1,3439 | 1,3455 | 1,3379 | 1,3390 | %-0,32 |
| 03.06.2019 | 1,3522 | 1,3530 | 1,3433 | 1,3433 | %-0,58 |