Mart 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,3436 | 1,3446 | 1,3339 | 1,3344 | %-0,69 |
| 28.03.2019 | 1,3409 | 1,3454 | 1,3394 | 1,3437 | %0,21 |
| 27.03.2019 | 1,3380 | 1,3442 | 1,3374 | 1,3409 | %0,21 |
| 26.03.2019 | 1,3404 | 1,3422 | 1,3370 | 1,3381 | %-0,15 |
| 25.03.2019 | 1,3432 | 1,3446 | 1,3397 | 1,3401 | %-0,19 |
| 22.03.2019 | 1,3363 | 1,3434 | 1,3350 | 1,3426 | %0,51 |
| 21.03.2019 | 1,3305 | 1,3404 | 1,3272 | 1,3358 | %0,41 |
| 20.03.2019 | 1,3317 | 1,3352 | 1,3255 | 1,3304 | %-0,11 |
| 19.03.2019 | 1,3333 | 1,3348 | 1,3248 | 1,3319 | %-0,11 |
| 18.03.2019 | 1,3350 | 1,3370 | 1,3301 | 1,3334 | %0,00 |
| 15.03.2019 | 1,3335 | 1,3374 | 1,3287 | 1,3334 | %0,01 |
| 14.03.2019 | 1,3300 | 1,3352 | 1,3285 | 1,3333 | %0,22 |
| 13.03.2019 | 1,3352 | 1,3374 | 1,3288 | 1,3304 | %-0,36 |
| 12.03.2019 | 1,3391 | 1,3420 | 1,3350 | 1,3352 | %-0,28 |
| 11.03.2019 | 1,3418 | 1,3442 | 1,3390 | 1,3389 | %-0,18 |
| 08.03.2019 | 1,3452 | 1,3470 | 1,3389 | 1,3413 | %-0,30 |
| 07.03.2019 | 1,3442 | 1,3472 | 1,3411 | 1,3453 | %0,10 |
| 06.03.2019 | 1,3347 | 1,3458 | 1,3347 | 1,3440 | %0,71 |
| 05.03.2019 | 1,3303 | 1,3364 | 1,3299 | 1,3345 | %0,32 |
| 04.03.2019 | 1,3294 | 1,3342 | 1,3274 | 1,3302 | %0,05 |
| 01.03.2019 | 1,3172 | 1,3312 | 1,3128 | 1,3295 | %0,98 |