Ocak 2019 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,3150 | 1,3167 | 1,3118 | 1,3124 | %-0,19 |
| 30.01.2019 | 1,3270 | 1,3285 | 1,3116 | 1,3149 | %-0,89 |
| 29.01.2019 | 1,3265 | 1,3288 | 1,3240 | 1,3267 | %0,02 |
| 28.01.2019 | 1,3218 | 1,3288 | 1,3201 | 1,3264 | %0,34 |
| 25.01.2019 | 1,3349 | 1,3364 | 1,3212 | 1,3219 | %-0,97 |
| 24.01.2019 | 1,3341 | 1,3376 | 1,3328 | 1,3349 | %0,07 |
| 23.01.2019 | 1,3355 | 1,3371 | 1,3303 | 1,3340 | %-0,10 |
| 22.01.2019 | 1,3292 | 1,3359 | 1,3291 | 1,3354 | %0,47 |
| 21.01.2019 | 1,3248 | 1,3319 | 1,3248 | 1,3292 | %0,25 |
| 18.01.2019 | 1,3278 | 1,3286 | 1,3230 | 1,3259 | %-0,14 |
| 17.01.2019 | 1,3254 | 1,3320 | 1,3245 | 1,3277 | %0,17 |
| 16.01.2019 | 1,3264 | 1,3286 | 1,3233 | 1,3255 | %-0,08 |
| 15.01.2019 | 1,3282 | 1,3296 | 1,3224 | 1,3265 | %-0,16 |
| 14.01.2019 | 1,3262 | 1,3299 | 1,3250 | 1,3286 | %0,15 |
| 11.01.2019 | 1,3236 | 1,3280 | 1,3181 | 1,3266 | %0,23 |
| 10.01.2019 | 1,3209 | 1,3260 | 1,3199 | 1,3236 | %0,20 |
| 09.01.2019 | 1,3275 | 1,3281 | 1,3178 | 1,3209 | %-0,49 |
| 08.01.2019 | 1,3297 | 1,3323 | 1,3265 | 1,3274 | %-0,18 |
| 07.01.2019 | 1,3375 | 1,3391 | 1,3276 | 1,3298 | %-0,57 |
| 04.01.2019 | 1,3488 | 1,3497 | 1,3371 | 1,3374 | %-0,85 |
| 03.01.2019 | 1,3577 | 1,3657 | 1,3467 | 1,3489 | %-0,66 |
| 02.01.2019 | 1,3637 | 1,3662 | 1,3564 | 1,3578 | %-0,45 |
| 01.01.2019 | 1,3636 | 1,3646 | 1,3635 | 1,3639 | %0,01 |