Aralık 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,3630 | 1,3664 | 1,3605 | 1,3638 | %-0,01 |
| 28.12.2018 | 1,3619 | 1,3662 | 1,3591 | 1,3639 | %0,15 |
| 27.12.2018 | 1,3573 | 1,3662 | 1,3564 | 1,3618 | %0,34 |
| 26.12.2018 | 1,3593 | 1,3619 | 1,3566 | 1,3572 | %-0,13 |
| 25.12.2018 | 1,3601 | 1,3621 | 1,3574 | 1,3590 | %-0,12 |
| 24.12.2018 | 1,3600 | 1,3617 | 1,3564 | 1,3606 | %0,04 |
| 21.12.2018 | 1,3511 | 1,3604 | 1,3490 | 1,3600 | %0,67 |
| 20.12.2018 | 1,3486 | 1,3532 | 1,3444 | 1,3509 | %0,18 |
| 19.12.2018 | 1,3463 | 1,3508 | 1,3413 | 1,3485 | %0,15 |
| 18.12.2018 | 1,3406 | 1,3498 | 1,3388 | 1,3465 | %0,45 |
| 17.12.2018 | 1,3381 | 1,3422 | 1,3372 | 1,3405 | %0,16 |
| 14.12.2018 | 1,3354 | 1,3403 | 1,3345 | 1,3384 | %0,24 |
| 13.12.2018 | 1,3352 | 1,3385 | 1,3336 | 1,3352 | %0,01 |
| 12.12.2018 | 1,3392 | 1,3400 | 1,3320 | 1,3351 | %-0,29 |
| 11.12.2018 | 1,3395 | 1,3426 | 1,3376 | 1,3390 | %-0,04 |
| 10.12.2018 | 1,3322 | 1,3418 | 1,3290 | 1,3395 | %0,56 |
| 07.12.2018 | 1,3385 | 1,3402 | 1,3251 | 1,3321 | %-0,44 |
| 06.12.2018 | 1,3353 | 1,3445 | 1,3352 | 1,3380 | %0,19 |
| 05.12.2018 | 1,3261 | 1,3401 | 1,3250 | 1,3354 | %0,70 |
| 04.12.2018 | 1,3197 | 1,3268 | 1,3162 | 1,3261 | %0,48 |
| 03.12.2018 | 1,3257 | 1,3270 | 1,3159 | 1,3197 | %-0,74 |