Amerikan Doları 50,0458 %0,06Euro 56,2524 %0,14Gram Altın 6.647,50 %1,16Ons Altın 4.123,20 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1240 %0,09Bitcoin 80.607,97 %0,59Ethereum 2.424,94 %0,16

Ekim 2018 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,31081,31731,31041,3155%0,37
30.10.20181,31331,31491,30981,3107%-0,21
29.10.20181,31081,31511,30791,3135%0,21
26.10.20181,30721,31601,30661,3107%0,28
25.10.20181,30571,31001,30121,3071%0,13
24.10.20181,30861,31021,29671,3054%-0,23
23.10.20181,31001,31211,30711,3084%-0,13
22.10.20181,30961,31281,30771,3101%0,02
19.10.20181,30831,31341,30251,3099%0,10
18.10.20181,30161,30881,30151,3086%0,52
17.10.20181,29341,30281,29301,3018%0,65
16.10.20181,29911,30001,29141,2934%-0,45
15.10.20181,30221,30521,29521,2992%-0,23
12.10.20181,30321,30531,29981,3022%-0,05
11.10.20181,30681,30731,30121,3029%-0,30
10.10.20181,29461,30711,29241,3068%0,93
09.10.20181,29651,30051,29341,2947%-0,15
08.10.20181,29431,30131,29361,2966%0,22
05.10.20181,29231,29561,28921,2937%0,09
04.10.20181,28681,29391,28551,2925%0,44
03.10.20181,28231,28851,28051,2869%0,36
02.10.20181,28131,28411,27961,2823%0,09
01.10.20181,29021,29021,27801,2812%-0,73