Eylül 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,3042 | 1,3051 | 1,2903 | 1,2906 | %-1,04 |
| 27.09.2018 | 1,3020 | 1,3083 | 1,3012 | 1,3042 | %0,18 |
| 26.09.2018 | 1,2953 | 1,3027 | 1,2941 | 1,3019 | %0,51 |
| 25.09.2018 | 1,2957 | 1,2974 | 1,2933 | 1,2953 | %-0,02 |
| 24.09.2018 | 1,2913 | 1,2957 | 1,2906 | 1,2956 | %0,32 |
| 21.09.2018 | 1,2903 | 1,2945 | 1,2884 | 1,2915 | %0,09 |
| 20.09.2018 | 1,2916 | 1,2934 | 1,2882 | 1,2903 | %-0,09 |
| 19.09.2018 | 1,2975 | 1,3003 | 1,2899 | 1,2915 | %-0,45 |
| 18.09.2018 | 1,3043 | 1,3066 | 1,2969 | 1,2974 | %-0,54 |
| 17.09.2018 | 1,3036 | 1,3050 | 1,2999 | 1,3044 | %0,08 |
| 14.09.2018 | 1,2997 | 1,3056 | 1,2981 | 1,3033 | %0,27 |
| 13.09.2018 | 1,2997 | 1,3027 | 1,2973 | 1,2998 | %0,01 |
| 12.09.2018 | 1,3067 | 1,3080 | 1,2978 | 1,2997 | %-0,54 |
| 11.09.2018 | 1,3164 | 1,3176 | 1,3040 | 1,3067 | %-0,74 |
| 10.09.2018 | 1,3172 | 1,3199 | 1,3149 | 1,3164 | %0,06 |
| 07.09.2018 | 1,3142 | 1,3192 | 1,3108 | 1,3156 | %0,12 |
| 06.09.2018 | 1,3175 | 1,3228 | 1,3126 | 1,3140 | %-0,27 |
| 05.09.2018 | 1,3188 | 1,3208 | 1,3157 | 1,3175 | %-0,10 |
| 04.09.2018 | 1,3092 | 1,3209 | 1,3087 | 1,3188 | %0,73 |
| 03.09.2018 | 1,3039 | 1,3104 | 1,3039 | 1,3092 | %0,41 |