Ağustos 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2983 | 1,3090 | 1,2971 | 1,3039 | %0,45 |
| 30.08.2018 | 1,2906 | 1,3001 | 1,2900 | 1,2981 | %0,60 |
| 29.08.2018 | 1,2931 | 1,2964 | 1,2899 | 1,2904 | %-0,21 |
| 28.08.2018 | 1,2970 | 1,2984 | 1,2886 | 1,2931 | %-0,26 |
| 27.08.2018 | 1,3028 | 1,3069 | 1,2951 | 1,2965 | %-0,49 |
| 24.08.2018 | 1,3081 | 1,3105 | 1,3008 | 1,3029 | %-0,41 |
| 23.08.2018 | 1,3000 | 1,3101 | 1,2990 | 1,3082 | %0,65 |
| 22.08.2018 | 1,3034 | 1,3047 | 1,2984 | 1,2997 | %-0,30 |
| 21.08.2018 | 1,3047 | 1,3059 | 1,3010 | 1,3036 | %-0,08 |
| 20.08.2018 | 1,3061 | 1,3094 | 1,3037 | 1,3047 | %-0,10 |
| 17.08.2018 | 1,3155 | 1,3170 | 1,3049 | 1,3060 | %-0,71 |
| 16.08.2018 | 1,3139 | 1,3175 | 1,3111 | 1,3153 | %0,08 |
| 15.08.2018 | 1,3056 | 1,3176 | 1,3047 | 1,3142 | %0,66 |
| 14.08.2018 | 1,3134 | 1,3138 | 1,3053 | 1,3056 | %-0,59 |
| 13.08.2018 | 1,3149 | 1,3176 | 1,3100 | 1,3134 | %-0,08 |
| 10.08.2018 | 1,3051 | 1,3155 | 1,3040 | 1,3145 | %0,73 |
| 09.08.2018 | 1,3021 | 1,3065 | 1,2997 | 1,3050 | %0,21 |
| 08.08.2018 | 1,3053 | 1,3121 | 1,3004 | 1,3023 | %-0,23 |
| 07.08.2018 | 1,3005 | 1,3077 | 1,2960 | 1,3053 | %0,38 |
| 06.08.2018 | 1,2991 | 1,3041 | 1,2987 | 1,3004 | %0,11 |
| 03.08.2018 | 1,3023 | 1,3040 | 1,2966 | 1,2990 | %-0,25 |
| 02.08.2018 | 1,3003 | 1,3041 | 1,2990 | 1,3023 | %0,14 |
| 01.08.2018 | 1,3005 | 1,3034 | 1,2973 | 1,3005 | %-0,02 |