Haziran 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3249 | 1,3271 | 1,3128 | 1,3132 | %-0,86 |
| 28.06.2018 | 1,3342 | 1,3353 | 1,3239 | 1,3246 | %-0,70 |
| 27.06.2018 | 1,3306 | 1,3387 | 1,3275 | 1,3339 | %0,22 |
| 26.06.2018 | 1,3296 | 1,3332 | 1,3278 | 1,3310 | %0,11 |
| 25.06.2018 | 1,3277 | 1,3327 | 1,3267 | 1,3295 | %0,17 |
| 22.06.2018 | 1,3315 | 1,3382 | 1,3258 | 1,3272 | %-0,32 |
| 21.06.2018 | 1,3309 | 1,3336 | 1,3283 | 1,3314 | %0,02 |
| 20.06.2018 | 1,3286 | 1,3323 | 1,3266 | 1,3312 | %0,21 |
| 19.06.2018 | 1,3201 | 1,3293 | 1,3194 | 1,3284 | %0,64 |
| 18.06.2018 | 1,3196 | 1,3239 | 1,3159 | 1,3200 | %-0,02 |
| 15.06.2018 | 1,3103 | 1,3210 | 1,3098 | 1,3202 | %0,76 |
| 14.06.2018 | 1,2984 | 1,3111 | 1,2947 | 1,3103 | %0,90 |
| 13.06.2018 | 1,3015 | 1,3053 | 1,2952 | 1,2986 | %-0,22 |
| 12.06.2018 | 1,2978 | 1,3031 | 1,2975 | 1,3015 | %0,29 |
| 11.06.2018 | 1,2972 | 1,3029 | 1,2953 | 1,2977 | %0,39 |
| 08.06.2018 | 1,2973 | 1,3042 | 1,2919 | 1,2926 | %-0,35 |
| 07.06.2018 | 1,2945 | 1,3003 | 1,2933 | 1,2972 | %0,22 |
| 06.06.2018 | 1,2969 | 1,2976 | 1,2857 | 1,2944 | %-0,21 |
| 05.06.2018 | 1,2930 | 1,3070 | 1,2913 | 1,2971 | %0,32 |
| 04.06.2018 | 1,2951 | 1,2966 | 1,2898 | 1,2929 | %-0,15 |
| 01.06.2018 | 1,2957 | 1,3009 | 1,2929 | 1,2949 | %-0,07 |