Mayıs 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,2873 | 1,2992 | 1,2816 | 1,2958 | %0,66 |
| 30.05.2018 | 1,3014 | 1,3040 | 1,2832 | 1,2873 | %-1,11 |
| 29.05.2018 | 1,2995 | 1,3049 | 1,2968 | 1,3018 | %0,20 |
| 28.05.2018 | 1,2972 | 1,3023 | 1,2960 | 1,2992 | %0,15 |
| 25.05.2018 | 1,2882 | 1,2989 | 1,2873 | 1,2972 | %0,70 |
| 24.05.2018 | 1,2830 | 1,2920 | 1,2825 | 1,2882 | %0,40 |
| 23.05.2018 | 1,2818 | 1,2917 | 1,2809 | 1,2831 | %0,09 |
| 22.05.2018 | 1,2787 | 1,2824 | 1,2740 | 1,2819 | %0,25 |
| 21.05.2018 | 1,2881 | 1,2892 | 1,2779 | 1,2787 | %-0,74 |
| 18.05.2018 | 1,2809 | 1,2912 | 1,2788 | 1,2882 | %0,59 |
| 17.05.2018 | 1,2792 | 1,2825 | 1,2748 | 1,2807 | %0,16 |
| 16.05.2018 | 1,2878 | 1,2879 | 1,2775 | 1,2787 | %-0,68 |
| 15.05.2018 | 1,2812 | 1,2926 | 1,2790 | 1,2874 | %0,48 |
| 14.05.2018 | 1,2790 | 1,2815 | 1,2748 | 1,2813 | %0,16 |
| 11.05.2018 | 1,2769 | 1,2802 | 1,2727 | 1,2793 | %0,20 |
| 10.05.2018 | 1,2854 | 1,2861 | 1,2741 | 1,2767 | %-0,68 |
| 09.05.2018 | 1,2948 | 1,2975 | 1,2822 | 1,2854 | %-0,74 |
| 08.05.2018 | 1,2881 | 1,2999 | 1,2873 | 1,2950 | %0,54 |
| 07.05.2018 | 1,2845 | 1,2901 | 1,2839 | 1,2881 | %0,27 |
| 04.05.2018 | 1,2846 | 1,2919 | 1,2833 | 1,2846 | %-0,01 |
| 03.05.2018 | 1,2886 | 1,2911 | 1,2815 | 1,2847 | %-0,29 |
| 02.05.2018 | 1,2847 | 1,2889 | 1,2801 | 1,2884 | %0,28 |
| 01.05.2018 | 1,2844 | 1,2916 | 1,2817 | 1,2848 | %0,06 |