Nisan 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,2835 | 1,2876 | 1,2802 | 1,2840 | %0,09 |
| 27.04.2018 | 1,2866 | 1,2902 | 1,2823 | 1,2828 | %-0,30 |
| 26.04.2018 | 1,2846 | 1,2887 | 1,2819 | 1,2867 | %0,19 |
| 25.04.2018 | 1,2833 | 1,2899 | 1,2818 | 1,2843 | %0,08 |
| 24.04.2018 | 1,2846 | 1,2861 | 1,2809 | 1,2833 | %-0,12 |
| 23.04.2018 | 1,2755 | 1,2860 | 1,2747 | 1,2849 | %0,71 |
| 20.04.2018 | 1,2671 | 1,2769 | 1,2630 | 1,2759 | %0,69 |
| 19.04.2018 | 1,2631 | 1,2679 | 1,2584 | 1,2672 | %0,34 |
| 18.04.2018 | 1,2549 | 1,2662 | 1,2546 | 1,2629 | %0,65 |
| 17.04.2018 | 1,2569 | 1,2582 | 1,2525 | 1,2548 | %-0,14 |
| 16.04.2018 | 1,2605 | 1,2625 | 1,2560 | 1,2565 | %-0,38 |
| 13.04.2018 | 1,2589 | 1,2620 | 1,2550 | 1,2613 | %0,23 |
| 12.04.2018 | 1,2582 | 1,2624 | 1,2559 | 1,2584 | %0,03 |
| 11.04.2018 | 1,2599 | 1,2625 | 1,2543 | 1,2580 | %-0,18 |
| 10.04.2018 | 1,2697 | 1,2710 | 1,2586 | 1,2603 | %-0,75 |
| 09.04.2018 | 1,2771 | 1,2820 | 1,2688 | 1,2698 | %-0,67 |
| 06.04.2018 | 1,2747 | 1,2797 | 1,2731 | 1,2784 | %0,27 |
| 05.04.2018 | 1,2770 | 1,2807 | 1,2742 | 1,2749 | %-0,16 |
| 04.04.2018 | 1,2807 | 1,2849 | 1,2756 | 1,2770 | %-0,29 |
| 03.04.2018 | 1,2912 | 1,2925 | 1,2779 | 1,2807 | %-0,82 |
| 02.04.2018 | 1,2903 | 1,2946 | 1,2861 | 1,2913 | %0,15 |