Mart 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,2882 | 1,2903 | 1,2860 | 1,2894 | %0,08 |
| 29.03.2018 | 1,2920 | 1,2936 | 1,2861 | 1,2884 | %-0,30 |
| 28.03.2018 | 1,2884 | 1,2934 | 1,2861 | 1,2923 | %0,31 |
| 27.03.2018 | 1,2845 | 1,2904 | 1,2812 | 1,2883 | %0,33 |
| 26.03.2018 | 1,2892 | 1,2924 | 1,2837 | 1,2841 | %-0,40 |
| 23.03.2018 | 1,2940 | 1,2942 | 1,2821 | 1,2893 | %-0,36 |
| 22.03.2018 | 1,2904 | 1,2951 | 1,2828 | 1,2940 | %0,29 |
| 21.03.2018 | 1,3068 | 1,3080 | 1,2887 | 1,2903 | %-1,29 |
| 20.03.2018 | 1,3078 | 1,3102 | 1,3050 | 1,3072 | %-0,04 |
| 19.03.2018 | 1,3100 | 1,3126 | 1,3046 | 1,3077 | %-0,15 |
| 16.03.2018 | 1,3053 | 1,3100 | 1,3043 | 1,3097 | %0,34 |
| 15.03.2018 | 1,2952 | 1,3068 | 1,2940 | 1,3053 | %0,76 |
| 14.03.2018 | 1,2967 | 1,2977 | 1,2918 | 1,2955 | %-0,08 |
| 13.03.2018 | 1,2842 | 1,2986 | 1,2828 | 1,2965 | %0,98 |
| 12.03.2018 | 1,2825 | 1,2847 | 1,2803 | 1,2839 | %0,21 |
| 09.03.2018 | 1,2896 | 1,2911 | 1,2807 | 1,2812 | %-0,65 |
| 08.03.2018 | 1,2909 | 1,2962 | 1,2864 | 1,2896 | %-0,12 |
| 07.03.2018 | 1,2877 | 1,3002 | 1,2872 | 1,2912 | %0,28 |
| 06.03.2018 | 1,2963 | 1,2995 | 1,2861 | 1,2876 | %-0,68 |
| 05.03.2018 | 1,2873 | 1,3001 | 1,2869 | 1,2964 | %0,65 |
| 02.03.2018 | 1,2838 | 1,2917 | 1,2816 | 1,2880 | %0,32 |
| 01.03.2018 | 1,2832 | 1,2898 | 1,2808 | 1,2839 | %0,05 |