Amerikan Doları 50,1612 %0,22Euro 56,2956 %0,25Gram Altın 6.629,00 %0,09Ons Altın 4.104,25 %0,18Brent Petrol 99,0371 %0,49EUR/USD 1,1223 %0,03Bitcoin 76.308,11 %0,09Ethereum 2.246,11 %-0,21

Şubat 2018 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,27751,28431,27591,2832%0,44
27.02.20181,26811,27791,26651,2776%0,75
26.02.20181,26451,27131,26141,2681%0,40
23.02.20181,27071,27271,26261,2630%-0,59
22.02.20181,27021,27591,26691,2705%0,02
21.02.20181,26471,27051,26241,2703%0,45
20.02.20181,25601,26501,25551,2646%0,68
19.02.20181,25511,25951,25281,2561%0,03
16.02.20181,24821,25681,24471,2557%0,63
15.02.20181,24921,25391,24621,2478%-0,10
14.02.20181,25911,26501,24881,2490%-0,81
13.02.20181,25761,26261,25631,2592%0,14
12.02.20181,25861,26241,25551,2575%-0,02
09.02.20181,26041,26851,25581,2578%-0,20
08.02.20181,25651,26131,25421,2603%0,27
07.02.20181,24911,25791,24881,2569%0,62
06.02.20181,25371,25661,24881,2491%-0,38
05.02.20181,24321,25441,23971,2539%0,91
02.02.20181,22661,24371,22541,2426%1,29
01.02.20181,23151,23331,22551,2268%-0,38