Ocak 2018 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,2334 | 1,2350 | 1,2248 | 1,2315 | %-0,15 |
| 30.01.2018 | 1,2341 | 1,2381 | 1,2307 | 1,2334 | %-0,03 |
| 29.01.2018 | 1,2316 | 1,2362 | 1,2305 | 1,2338 | %0,22 |
| 26.01.2018 | 1,2378 | 1,2392 | 1,2291 | 1,2311 | %-0,57 |
| 25.01.2018 | 1,2349 | 1,2394 | 1,2281 | 1,2382 | %0,27 |
| 24.01.2018 | 1,2421 | 1,2429 | 1,2314 | 1,2349 | %-0,54 |
| 23.01.2018 | 1,2444 | 1,2492 | 1,2416 | 1,2416 | %-0,23 |
| 22.01.2018 | 1,2486 | 1,2518 | 1,2431 | 1,2444 | %-0,36 |
| 19.01.2018 | 1,2416 | 1,2509 | 1,2397 | 1,2489 | %0,57 |
| 18.01.2018 | 1,2436 | 1,2488 | 1,2413 | 1,2418 | %-0,14 |
| 17.01.2018 | 1,2436 | 1,2539 | 1,2370 | 1,2436 | %0,01 |
| 16.01.2018 | 1,2429 | 1,2453 | 1,2394 | 1,2435 | %0,05 |
| 15.01.2018 | 1,2464 | 1,2472 | 1,2399 | 1,2429 | %-0,22 |
| 12.01.2018 | 1,2518 | 1,2557 | 1,2454 | 1,2457 | %-0,50 |
| 11.01.2018 | 1,2544 | 1,2591 | 1,2513 | 1,2519 | %-0,22 |
| 10.01.2018 | 1,2464 | 1,2585 | 1,2425 | 1,2547 | %0,67 |
| 09.01.2018 | 1,2422 | 1,2479 | 1,2395 | 1,2464 | %0,35 |
| 08.01.2018 | 1,2415 | 1,2450 | 1,2377 | 1,2421 | %0,10 |
| 05.01.2018 | 1,2486 | 1,2515 | 1,2353 | 1,2409 | %-0,62 |
| 04.01.2018 | 1,2532 | 1,2556 | 1,2482 | 1,2487 | %-0,37 |
| 03.01.2018 | 1,2513 | 1,2555 | 1,2498 | 1,2533 | %0,16 |
| 02.01.2018 | 1,2543 | 1,2561 | 1,2499 | 1,2513 | %-0,26 |
| 01.01.2018 | 1,2579 | 1,2582 | 1,2544 | 1,2545 | %-0,27 |