Aralık 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,2569 | 1,2586 | 1,2513 | 1,2579 | %0,08 |
| 28.12.2017 | 1,2655 | 1,2663 | 1,2564 | 1,2569 | %-0,68 |
| 27.12.2017 | 1,2687 | 1,2697 | 1,2625 | 1,2655 | %-0,28 |
| 26.12.2017 | 1,2729 | 1,2737 | 1,2684 | 1,2690 | %-0,31 |
| 25.12.2017 | 1,2724 | 1,2742 | 1,2714 | 1,2729 | %-0,03 |
| 22.12.2017 | 1,2741 | 1,2797 | 1,2695 | 1,2733 | %-0,04 |
| 21.12.2017 | 1,2833 | 1,2839 | 1,2696 | 1,2738 | %-0,76 |
| 20.12.2017 | 1,2875 | 1,2882 | 1,2816 | 1,2836 | %-0,33 |
| 19.12.2017 | 1,2860 | 1,2920 | 1,2848 | 1,2878 | %0,12 |
| 18.12.2017 | 1,2874 | 1,2882 | 1,2842 | 1,2862 | %0,00 |
| 15.12.2017 | 1,2799 | 1,2892 | 1,2737 | 1,2862 | %0,52 |
| 14.12.2017 | 1,2819 | 1,2867 | 1,2711 | 1,2796 | %-0,15 |
| 13.12.2017 | 1,2865 | 1,2882 | 1,2791 | 1,2815 | %-0,37 |
| 12.12.2017 | 1,2857 | 1,2893 | 1,2811 | 1,2862 | %0,05 |
| 11.12.2017 | 1,2854 | 1,2871 | 1,2831 | 1,2856 | %0,09 |
| 08.12.2017 | 1,2851 | 1,2881 | 1,2803 | 1,2845 | %-0,05 |
| 07.12.2017 | 1,2790 | 1,2869 | 1,2783 | 1,2851 | %0,48 |
| 06.12.2017 | 1,2688 | 1,2809 | 1,2650 | 1,2790 | %0,80 |
| 05.12.2017 | 1,2670 | 1,2706 | 1,2622 | 1,2688 | %0,14 |
| 04.12.2017 | 1,2686 | 1,2728 | 1,2654 | 1,2670 | %-0,10 |
| 01.12.2017 | 1,2897 | 1,2903 | 1,2681 | 1,2683 | %-1,65 |