Kasım 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2866 | 1,2912 | 1,2849 | 1,2896 | %0,24 |
| 29.11.2017 | 1,2811 | 1,2875 | 1,2802 | 1,2865 | %0,38 |
| 28.11.2017 | 1,2768 | 1,2825 | 1,2751 | 1,2816 | %0,37 |
| 27.11.2017 | 1,2712 | 1,2772 | 1,2678 | 1,2769 | %0,42 |
| 24.11.2017 | 1,2712 | 1,2749 | 1,2691 | 1,2715 | %0,02 |
| 23.11.2017 | 1,2696 | 1,2728 | 1,2671 | 1,2713 | %0,16 |
| 22.11.2017 | 1,2778 | 1,2789 | 1,2692 | 1,2693 | %-0,67 |
| 21.11.2017 | 1,2820 | 1,2838 | 1,2747 | 1,2778 | %-0,33 |
| 20.11.2017 | 1,2767 | 1,2822 | 1,2753 | 1,2820 | %0,45 |
| 17.11.2017 | 1,2758 | 1,2825 | 1,2711 | 1,2763 | %0,05 |
| 16.11.2017 | 1,2765 | 1,2785 | 1,2726 | 1,2757 | %-0,05 |
| 15.11.2017 | 1,2732 | 1,2792 | 1,2712 | 1,2764 | %0,26 |
| 14.11.2017 | 1,2733 | 1,2774 | 1,2698 | 1,2731 | %-0,02 |
| 13.11.2017 | 1,2684 | 1,2743 | 1,2677 | 1,2733 | %0,40 |
| 10.11.2017 | 1,2680 | 1,2697 | 1,2664 | 1,2682 | %-0,01 |
| 09.11.2017 | 1,2727 | 1,2742 | 1,2665 | 1,2683 | %-0,35 |
| 08.11.2017 | 1,2774 | 1,2782 | 1,2714 | 1,2727 | %-0,37 |
| 07.11.2017 | 1,2704 | 1,2821 | 1,2701 | 1,2774 | %0,55 |
| 06.11.2017 | 1,2764 | 1,2784 | 1,2701 | 1,2704 | %-0,46 |
| 03.11.2017 | 1,2808 | 1,2837 | 1,2713 | 1,2763 | %-0,35 |
| 02.11.2017 | 1,2866 | 1,2877 | 1,2798 | 1,2808 | %-0,47 |
| 01.11.2017 | 1,2890 | 1,2913 | 1,2853 | 1,2868 | %-0,14 |