Ekim 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,2832 | 1,2916 | 1,2820 | 1,2886 | %0,44 |
| 30.10.2017 | 1,2818 | 1,2862 | 1,2811 | 1,2830 | %0,17 |
| 27.10.2017 | 1,2847 | 1,2918 | 1,2805 | 1,2808 | %-0,30 |
| 26.10.2017 | 1,2792 | 1,2859 | 1,2779 | 1,2847 | %0,40 |
| 25.10.2017 | 1,2675 | 1,2818 | 1,2656 | 1,2796 | %0,95 |
| 24.10.2017 | 1,2652 | 1,2694 | 1,2619 | 1,2675 | %0,18 |
| 23.10.2017 | 1,2625 | 1,2663 | 1,2611 | 1,2652 | %0,21 |
| 20.10.2017 | 1,2486 | 1,2631 | 1,2474 | 1,2626 | %1,12 |
| 19.10.2017 | 1,2465 | 1,2496 | 1,2448 | 1,2486 | %0,15 |
| 18.10.2017 | 1,2522 | 1,2535 | 1,2455 | 1,2467 | %-0,42 |
| 17.10.2017 | 1,2515 | 1,2592 | 1,2511 | 1,2520 | %0,02 |
| 16.10.2017 | 1,2478 | 1,2558 | 1,2469 | 1,2518 | %0,40 |
| 13.10.2017 | 1,2473 | 1,2521 | 1,2450 | 1,2468 | %-0,05 |
| 12.10.2017 | 1,2457 | 1,2492 | 1,2431 | 1,2474 | %0,11 |
| 11.10.2017 | 1,2515 | 1,2532 | 1,2450 | 1,2460 | %-0,44 |
| 10.10.2017 | 1,2549 | 1,2557 | 1,2481 | 1,2515 | %-0,27 |
| 09.10.2017 | 1,2532 | 1,2560 | 1,2525 | 1,2549 | %0,10 |
| 06.10.2017 | 1,2565 | 1,2599 | 1,2523 | 1,2536 | %-0,23 |
| 05.10.2017 | 1,2475 | 1,2586 | 1,2460 | 1,2565 | %0,74 |
| 04.10.2017 | 1,2489 | 1,2498 | 1,2446 | 1,2473 | %-0,12 |
| 03.10.2017 | 1,2509 | 1,2540 | 1,2478 | 1,2488 | %-0,17 |
| 02.10.2017 | 1,2475 | 1,2526 | 1,2467 | 1,2509 | %0,31 |