Eylül 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,2429 | 1,2530 | 1,2414 | 1,2470 | %0,35 |
| 28.09.2017 | 1,2477 | 1,2521 | 1,2414 | 1,2426 | %-0,38 |
| 27.09.2017 | 1,2349 | 1,2484 | 1,2333 | 1,2474 | %1,03 |
| 26.09.2017 | 1,2371 | 1,2414 | 1,2328 | 1,2347 | %-0,19 |
| 25.09.2017 | 1,2335 | 1,2387 | 1,2311 | 1,2371 | %0,27 |
| 22.09.2017 | 1,2328 | 1,2353 | 1,2253 | 1,2338 | %0,09 |
| 21.09.2017 | 1,2326 | 1,2369 | 1,2318 | 1,2327 | %0,05 |
| 20.09.2017 | 1,2292 | 1,2391 | 1,2200 | 1,2321 | %0,25 |
| 19.09.2017 | 1,2291 | 1,2310 | 1,2252 | 1,2290 | %0,00 |
| 18.09.2017 | 1,2195 | 1,2340 | 1,2171 | 1,2290 | %0,79 |
| 15.09.2017 | 1,2165 | 1,2221 | 1,2119 | 1,2194 | %0,25 |
| 14.09.2017 | 1,2171 | 1,2240 | 1,2154 | 1,2164 | %-0,07 |
| 13.09.2017 | 1,2187 | 1,2221 | 1,2129 | 1,2173 | %-0,09 |
| 12.09.2017 | 1,2109 | 1,2191 | 1,2080 | 1,2184 | %0,61 |
| 11.09.2017 | 1,2158 | 1,2171 | 1,2096 | 1,2110 | %-0,36 |
| 08.09.2017 | 1,2112 | 1,2167 | 1,2059 | 1,2154 | %0,34 |
| 07.09.2017 | 1,2227 | 1,2242 | 1,2108 | 1,2113 | %-0,92 |
| 06.09.2017 | 1,2373 | 1,2417 | 1,2136 | 1,2225 | %-1,19 |
| 05.09.2017 | 1,2418 | 1,2418 | 1,2334 | 1,2372 | %-0,37 |
| 04.09.2017 | 1,2402 | 1,2431 | 1,2376 | 1,2418 | %0,18 |
| 01.09.2017 | 1,2479 | 1,2493 | 1,2339 | 1,2396 | %-0,69 |