Ağustos 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2621 | 1,2664 | 1,2474 | 1,2482 | %-1,10 |
| 30.08.2017 | 1,2512 | 1,2638 | 1,2498 | 1,2621 | %0,88 |
| 29.08.2017 | 1,2505 | 1,2550 | 1,2438 | 1,2511 | %0,02 |
| 28.08.2017 | 1,2475 | 1,2511 | 1,2441 | 1,2508 | %0,22 |
| 25.08.2017 | 1,2519 | 1,2541 | 1,2463 | 1,2481 | %-0,30 |
| 24.08.2017 | 1,2555 | 1,2563 | 1,2512 | 1,2518 | %-0,29 |
| 23.08.2017 | 1,2562 | 1,2597 | 1,2537 | 1,2555 | %-0,05 |
| 22.08.2017 | 1,2556 | 1,2596 | 1,2525 | 1,2561 | %0,02 |
| 21.08.2017 | 1,2568 | 1,2608 | 1,2552 | 1,2559 | %-0,21 |
| 18.08.2017 | 1,2682 | 1,2693 | 1,2555 | 1,2586 | %-0,73 |
| 17.08.2017 | 1,2618 | 1,2685 | 1,2586 | 1,2679 | %0,50 |
| 16.08.2017 | 1,2754 | 1,2771 | 1,2611 | 1,2616 | %-1,11 |
| 15.08.2017 | 1,2723 | 1,2781 | 1,2717 | 1,2757 | %0,28 |
| 14.08.2017 | 1,2674 | 1,2733 | 1,2670 | 1,2721 | %0,30 |
| 11.08.2017 | 1,2744 | 1,2754 | 1,2650 | 1,2683 | %-0,48 |
| 10.08.2017 | 1,2701 | 1,2748 | 1,2671 | 1,2744 | %0,35 |
| 09.08.2017 | 1,2665 | 1,2723 | 1,2663 | 1,2700 | %0,26 |
| 08.08.2017 | 1,2681 | 1,2706 | 1,2650 | 1,2667 | %-0,11 |
| 07.08.2017 | 1,2649 | 1,2716 | 1,2629 | 1,2681 | %0,23 |
| 04.08.2017 | 1,2584 | 1,2669 | 1,2555 | 1,2652 | %0,52 |
| 03.08.2017 | 1,2570 | 1,2620 | 1,2552 | 1,2586 | %0,16 |
| 02.08.2017 | 1,2536 | 1,2591 | 1,2530 | 1,2566 | %0,24 |
| 01.08.2017 | 1,2479 | 1,2554 | 1,2450 | 1,2536 | %0,46 |