Temmuz 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,2441 | 1,2530 | 1,2431 | 1,2479 | %0,36 |
| 28.07.2017 | 1,2555 | 1,2569 | 1,2419 | 1,2434 | %-0,95 |
| 27.07.2017 | 1,2447 | 1,2575 | 1,2414 | 1,2553 | %0,87 |
| 26.07.2017 | 1,2510 | 1,2544 | 1,2414 | 1,2445 | %-0,51 |
| 25.07.2017 | 1,2510 | 1,2534 | 1,2480 | 1,2509 | %0,00 |
| 24.07.2017 | 1,2538 | 1,2553 | 1,2484 | 1,2509 | %-0,24 |
| 21.07.2017 | 1,2590 | 1,2610 | 1,2522 | 1,2539 | %-0,41 |
| 20.07.2017 | 1,2606 | 1,2641 | 1,2542 | 1,2590 | %-0,13 |
| 19.07.2017 | 1,2627 | 1,2654 | 1,2578 | 1,2606 | %-0,17 |
| 18.07.2017 | 1,2698 | 1,2703 | 1,2580 | 1,2628 | %-0,55 |
| 17.07.2017 | 1,2646 | 1,2701 | 1,2627 | 1,2698 | %0,44 |
| 14.07.2017 | 1,2721 | 1,2750 | 1,2643 | 1,2643 | %-0,62 |
| 13.07.2017 | 1,2750 | 1,2772 | 1,2720 | 1,2722 | %-0,22 |
| 12.07.2017 | 1,2915 | 1,2941 | 1,2685 | 1,2750 | %-1,27 |
| 11.07.2017 | 1,2891 | 1,2945 | 1,2884 | 1,2914 | %0,18 |
| 10.07.2017 | 1,2879 | 1,2934 | 1,2871 | 1,2891 | %0,12 |
| 07.07.2017 | 1,2978 | 1,2995 | 1,2859 | 1,2876 | %-0,79 |
| 06.07.2017 | 1,2957 | 1,2985 | 1,2923 | 1,2978 | %0,16 |
| 05.07.2017 | 1,2936 | 1,3016 | 1,2928 | 1,2957 | %0,15 |
| 04.07.2017 | 1,3007 | 1,3016 | 1,2912 | 1,2937 | %-0,55 |
| 03.07.2017 | 1,2967 | 1,3014 | 1,2965 | 1,3008 | %0,33 |