Haziran 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3005 | 1,3014 | 1,2948 | 1,2965 | %-0,30 |
| 29.06.2017 | 1,3038 | 1,3044 | 1,2984 | 1,3004 | %-0,27 |
| 28.06.2017 | 1,3196 | 1,3199 | 1,3013 | 1,3039 | %-1,21 |
| 27.06.2017 | 1,3245 | 1,3262 | 1,3147 | 1,3199 | %-0,33 |
| 26.06.2017 | 1,3266 | 1,3273 | 1,3211 | 1,3243 | %-0,18 |
| 23.06.2017 | 1,3234 | 1,3309 | 1,3210 | 1,3267 | %0,25 |
| 22.06.2017 | 1,3334 | 1,3339 | 1,3207 | 1,3234 | %-0,75 |
| 21.06.2017 | 1,3268 | 1,3349 | 1,3263 | 1,3334 | %0,51 |
| 20.06.2017 | 1,3217 | 1,3287 | 1,3203 | 1,3267 | %0,37 |
| 19.06.2017 | 1,3217 | 1,3257 | 1,3191 | 1,3218 | %0,05 |
| 16.06.2017 | 1,3269 | 1,3275 | 1,3209 | 1,3212 | %-0,44 |
| 15.06.2017 | 1,3244 | 1,3310 | 1,3224 | 1,3270 | %0,17 |
| 14.06.2017 | 1,3240 | 1,3273 | 1,3164 | 1,3247 | %0,04 |
| 13.06.2017 | 1,3326 | 1,3326 | 1,3211 | 1,3242 | %-0,62 |
| 12.06.2017 | 1,3458 | 1,3472 | 1,3319 | 1,3324 | %-1,08 |
| 09.06.2017 | 1,3510 | 1,3541 | 1,3422 | 1,3470 | %-0,28 |
| 08.06.2017 | 1,3509 | 1,3524 | 1,3485 | 1,3508 | %-0,01 |
| 07.06.2017 | 1,3453 | 1,3526 | 1,3424 | 1,3509 | %0,40 |
| 06.06.2017 | 1,3472 | 1,3487 | 1,3436 | 1,3455 | %-0,13 |
| 05.06.2017 | 1,3493 | 1,3502 | 1,3458 | 1,3473 | %-0,07 |
| 02.06.2017 | 1,3514 | 1,3548 | 1,3479 | 1,3482 | %-0,24 |
| 01.06.2017 | 1,3501 | 1,3528 | 1,3472 | 1,3515 | %0,10 |