Mayıs 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3459 | 1,3524 | 1,3435 | 1,3501 | %0,30 |
| 30.05.2017 | 1,3453 | 1,3508 | 1,3450 | 1,3460 | %0,04 |
| 29.05.2017 | 1,3447 | 1,3469 | 1,3426 | 1,3454 | %0,06 |
| 26.05.2017 | 1,3484 | 1,3499 | 1,3433 | 1,3446 | %-0,28 |
| 25.05.2017 | 1,3406 | 1,3494 | 1,3386 | 1,3484 | %0,57 |
| 24.05.2017 | 1,3513 | 1,3541 | 1,3403 | 1,3408 | %-0,79 |
| 23.05.2017 | 1,3501 | 1,3525 | 1,3455 | 1,3515 | %0,09 |
| 22.05.2017 | 1,3520 | 1,3542 | 1,3484 | 1,3503 | %-0,08 |
| 19.05.2017 | 1,3603 | 1,3612 | 1,3509 | 1,3514 | %-0,65 |
| 18.05.2017 | 1,3603 | 1,3671 | 1,3581 | 1,3603 | %0,00 |
| 17.05.2017 | 1,3605 | 1,3643 | 1,3570 | 1,3603 | %-0,02 |
| 16.05.2017 | 1,3632 | 1,3661 | 1,3574 | 1,3606 | %-0,19 |
| 15.05.2017 | 1,3696 | 1,3723 | 1,3600 | 1,3632 | %-0,57 |
| 12.05.2017 | 1,3697 | 1,3743 | 1,3666 | 1,3710 | %0,09 |
| 11.05.2017 | 1,3657 | 1,3772 | 1,3652 | 1,3697 | %0,31 |
| 10.05.2017 | 1,3720 | 1,3734 | 1,3647 | 1,3655 | %-0,47 |
| 09.05.2017 | 1,3689 | 1,3753 | 1,3669 | 1,3720 | %0,22 |
| 08.05.2017 | 1,3665 | 1,3735 | 1,3642 | 1,3690 | %0,28 |
| 05.05.2017 | 1,3748 | 1,3795 | 1,3642 | 1,3652 | %-0,71 |
| 04.05.2017 | 1,3730 | 1,3776 | 1,3699 | 1,3749 | %0,15 |
| 03.05.2017 | 1,3708 | 1,3742 | 1,3679 | 1,3729 | %0,15 |
| 02.05.2017 | 1,3682 | 1,3759 | 1,3649 | 1,3709 | %0,20 |
| 01.05.2017 | 1,3654 | 1,3687 | 1,3635 | 1,3681 | %0,21 |