Nisan 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3634 | 1,3699 | 1,3624 | 1,3652 | %0,14 |
| 27.04.2017 | 1,3615 | 1,3672 | 1,3530 | 1,3633 | %0,13 |
| 26.04.2017 | 1,3573 | 1,3624 | 1,3543 | 1,3615 | %0,32 |
| 25.04.2017 | 1,3503 | 1,3629 | 1,3499 | 1,3572 | %0,53 |
| 24.04.2017 | 1,3498 | 1,3523 | 1,3410 | 1,3501 | %0,01 |
| 21.04.2017 | 1,3471 | 1,3526 | 1,3458 | 1,3499 | %0,22 |
| 20.04.2017 | 1,3486 | 1,3501 | 1,3456 | 1,3470 | %-0,11 |
| 19.04.2017 | 1,3380 | 1,3492 | 1,3374 | 1,3485 | %0,81 |
| 18.04.2017 | 1,3316 | 1,3399 | 1,3310 | 1,3377 | %0,45 |
| 17.04.2017 | 1,3323 | 1,3324 | 1,3262 | 1,3317 | %-0,07 |
| 14.04.2017 | 1,3329 | 1,3337 | 1,3309 | 1,3326 | %-0,02 |
| 13.04.2017 | 1,3255 | 1,3339 | 1,3222 | 1,3329 | %0,57 |
| 12.04.2017 | 1,3326 | 1,3341 | 1,3240 | 1,3253 | %-0,54 |
| 11.04.2017 | 1,3326 | 1,3359 | 1,3309 | 1,3325 | %-0,02 |
| 10.04.2017 | 1,3402 | 1,3428 | 1,3320 | 1,3327 | %-0,59 |
| 07.04.2017 | 1,3414 | 1,3433 | 1,3342 | 1,3406 | %-0,06 |
| 06.04.2017 | 1,3433 | 1,3452 | 1,3397 | 1,3414 | %-0,16 |
| 05.04.2017 | 1,3397 | 1,3441 | 1,3378 | 1,3435 | %0,25 |
| 04.04.2017 | 1,3380 | 1,3457 | 1,3373 | 1,3402 | %0,16 |
| 03.04.2017 | 1,3304 | 1,3401 | 1,3300 | 1,3380 | %0,50 |