Mart 2017 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,3343 | 1,3369 | 1,3283 | 1,3313 | %-0,22 |
| 30.03.2017 | 1,3326 | 1,3353 | 1,3277 | 1,3343 | %0,13 |
| 29.03.2017 | 1,3381 | 1,3401 | 1,3322 | 1,3326 | %-0,43 |
| 28.03.2017 | 1,3376 | 1,3415 | 1,3352 | 1,3383 | %0,04 |
| 27.03.2017 | 1,3377 | 1,3403 | 1,3321 | 1,3377 | %-0,01 |
| 24.03.2017 | 1,3351 | 1,3386 | 1,3345 | 1,3379 | %0,21 |
| 23.03.2017 | 1,3330 | 1,3358 | 1,3315 | 1,3351 | %0,17 |
| 22.03.2017 | 1,3353 | 1,3410 | 1,3320 | 1,3328 | %-0,18 |
| 21.03.2017 | 1,3349 | 1,3366 | 1,3264 | 1,3352 | %0,03 |
| 20.03.2017 | 1,3343 | 1,3373 | 1,3302 | 1,3348 | %-0,01 |
| 17.03.2017 | 1,3319 | 1,3379 | 1,3304 | 1,3350 | %0,23 |
| 16.03.2017 | 1,3307 | 1,3354 | 1,3276 | 1,3319 | %0,11 |
| 15.03.2017 | 1,3480 | 1,3487 | 1,3295 | 1,3304 | %-1,31 |
| 14.03.2017 | 1,3446 | 1,3496 | 1,3439 | 1,3480 | %0,25 |
| 13.03.2017 | 1,3457 | 1,3477 | 1,3430 | 1,3446 | %-0,19 |
| 10.03.2017 | 1,3509 | 1,3517 | 1,3421 | 1,3471 | %-0,29 |
| 09.03.2017 | 1,3490 | 1,3536 | 1,3481 | 1,3510 | %0,13 |
| 08.03.2017 | 1,3414 | 1,3501 | 1,3397 | 1,3493 | %0,59 |
| 07.03.2017 | 1,3410 | 1,3436 | 1,3382 | 1,3414 | %0,02 |
| 06.03.2017 | 1,3375 | 1,3426 | 1,3371 | 1,3411 | %0,25 |
| 03.03.2017 | 1,3391 | 1,3438 | 1,3373 | 1,3377 | %-0,10 |
| 02.03.2017 | 1,3325 | 1,3402 | 1,3321 | 1,3391 | %0,49 |
| 01.03.2017 | 1,3300 | 1,3358 | 1,3284 | 1,3326 | %0,20 |