Amerikan Doları 50,0430 %0,05Euro 56,3205 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.739,99 %0,75Ethereum 2.427,31 %0,26

Ocak 2017 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,31181,31251,29691,3030%-0,66
30.01.20171,31481,31711,30751,3117%-0,27
27.01.20171,30891,31551,30871,3153%0,48
26.01.20171,30691,31321,30531,3090%0,15
25.01.20171,31581,31671,30591,3071%-0,67
24.01.20171,32381,33001,31071,3159%-0,59
23.01.20171,33221,33351,32191,3237%-0,64
20.01.20171,33191,33881,32831,3322%0,02
19.01.20171,32681,33541,32511,3319%0,37
18.01.20171,30401,32721,30371,3270%1,74
17.01.20171,31741,31911,30181,3043%-1,00
16.01.20171,31111,31891,31071,3175%0,47
13.01.20171,31471,31691,31121,3113%-0,24
12.01.20171,31791,31881,30301,3145%-0,25
11.01.20171,32321,32961,31191,3178%-0,41
10.01.20171,32171,32591,31911,3232%0,12
09.01.20171,32371,32781,31961,3216%-0,15
06.01.20171,32241,32691,31751,3236%0,08
05.01.20171,33021,33141,31921,3225%-0,57
04.01.20171,34311,34581,32811,3301%-0,96
03.01.20171,34431,34631,33991,3430%-0,06
02.01.20171,34371,34531,33871,3438%0,04